SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 141.84
+0.00%
$ 1.24 million $ 330,795
11:15 AM $ 141.84
+0.00%
$ 1.24 million $ 329,834
11:05 AM $ 141.97
+0.00%
$ 1.24 million $ 328,704
10:55 AM $ 141.84
+0.00%
$ 1.24 million $ 332,720
10:53 AM $ 142.02
+0.00%
$ 1.24 million $ 334,878
10:45 AM $ 143.04
+0.00%
$ 1.25 million $ 334,878
10:35 AM $ 143.12
+0.00%
$ 1.25 million $ 334,878
10:25 AM $ 143.04
+0.00%
$ 1.25 million $ 335,236
10:23 AM $ 142.83
+0.00%
$ 1.25 million $ 336,744
10:15 AM $ 141.81
+0.00%
$ 1.25 million $ 336,910
10:05 AM $ 140.79
+0.00%
$ 1.25 million $ 336,713
9:55 AM $ 142.83
+0.00%
$ 1.25 million $ 338,353
9:53 AM $ 143.09
+0.00%
$ 1.25 million $ 339,296
9:45 AM $ 142.07
+0.00%
$ 1.23 million $ 339,234
9:35 AM $ 142.13
+0.00%
$ 1.23 million $ 338,548
9:25 AM $ 141.18
+0.00%
$ 1.23 million $ 341,026
9:23 AM $ 140.76
+0.00%
$ 1.23 million $ 341,475
9:15 AM $ 139.82
+0.00%
$ 1.23 million $ 341,311
9:05 AM $ 141.73
+0.00%
$ 1.23 million $ 340,724
8:55 AM $ 140.77
+0.00%
$ 1.23 million $ 343,879
8:53 AM $ 141.12
+0.00%
$ 1.23 million $ 346,445
8:45 AM $ 142.04
+0.00%
$ 1.25 million $ 346,382
8:35 AM $ 143.08
+0.00%
$ 1.25 million $ 345,755
8:25 AM $ 143.05
+0.00%
$ 1.25 million $ 347,289
8:23 AM $ 143.03
+0.00%
$ 1.25 million $ 347,444
8:15 AM $ 143.02
+0.00%
$ 1.25 million $ 346,697
8:05 AM $ 144.03
+0.00%
$ 1.25 million $ 347,664
7:55 AM $ 142.53
+0.00%
$ 1.25 million $ 347,657
7:53 AM $ 142.65
+0.00%
$ 1.25 million $ 348,922
7:45 AM $ 144.15
+0.00%
$ 1.24 million $ 348,884
7:35 AM $ 143.15
+0.00%
$ 1.24 million $ 348,792
7:25 AM $ 141.26
+0.00%
$ 1.24 million $ 348,769
7:23 AM $ 141.35
+0.00%
$ 1.24 million $ 348,315
7:15 AM $ 141.32
+0.00%
$ 1.24 million $ 347,066
7:05 AM $ 143.28
+0.00%
$ 1.24 million $ 346,432
6:55 AM $ 142.28
+0.00%
$ 1.24 million $ 347,517
6:53 AM $ 141.98
+0.00%
$ 1.24 million $ 350,156
6:45 AM $ 139.93
+0.00%
$ 1.23 million $ 350,321
6:35 AM $ 141.94
+0.00%
$ 1.23 million $ 350,495
6:25 AM $ 140.99
+0.00%
$ 1.23 million $ 350,217
6:23 AM $ 140.91
+0.00%
$ 1.23 million $ 350,861
6:15 AM $ 142.59
+0.00%
$ 1.24 million $ 351,456
6:05 AM $ 139.95
+0.00%
$ 1.24 million $ 357,177
5:55 AM $ 141.87
+0.00%
$ 1.24 million $ 357,177
5:53 AM $ 141.72
+0.00%
$ 1.24 million $ 356,913
5:45 AM $ 139.8
+0.00%
$ 1.24 million $ 356,810
5:35 AM $ 137.92
+0.00%
$ 1.24 million $ 357,206
5:25 AM $ 141.75
+0.00%
$ 1.24 million $ 356,334
5:23 AM $ 142
+0.00%
$ 1.24 million $ 357,149
5:15 AM $ 141.94
+0.00%
$ 1.23 million $ 357,290