SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 721.17
+0.00%
$ 4.53 million $ 3.53 million
6:32 AM $ 721.31
+0.00%
$ 4.53 million $ 3.53 million
6:27 AM $ 721.31
+0.00%
$ 4.53 million $ 3.53 million
6:23 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
6:22 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
6:17 AM $ 721.34
+0.00%
$ 4.53 million $ 3.55 million
6:13 AM $ 721.31
+0.00%
$ 4.53 million $ 3.54 million
6:12 AM $ 721.31
+0.00%
$ 4.53 million $ 3.54 million
6:07 AM $ 721.31
+0.00%
$ 4.53 million $ 3.56 million
6:03 AM $ 721.33
+0.00%
$ 4.53 million $ 3.56 million
6:02 AM $ 721.33
+0.00%
$ 4.53 million $ 3.56 million
5:57 AM $ 721.33
+0.00%
$ 4.53 million $ 3.56 million
5:53 AM $ 721.28
+0.00%
$ 4.53 million $ 3.55 million
5:52 AM $ 721.14
+0.00%
$ 4.53 million $ 3.55 million
5:47 AM $ 721.28
+0.00%
$ 4.53 million $ 3.55 million
5:43 AM $ 721.32
+0.00%
$ 4.53 million $ 3.55 million
5:42 AM $ 721.19
+0.00%
$ 4.53 million $ 3.55 million
5:37 AM $ 721.32
+0.00%
$ 4.53 million $ 3.55 million
5:33 AM $ 721.28
+0.00%
$ 4.53 million $ 3.54 million
5:32 AM $ 721.28
+0.00%
$ 4.53 million $ 3.54 million
5:27 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
5:23 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
5:22 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
5:17 AM $ 721.14
+0.00%
$ 4.53 million $ 3.53 million
5:13 AM $ 721.13
+0.00%
$ 4.53 million $ 3.51 million
5:12 AM $ 721.13
+0.00%
$ 4.53 million $ 3.51 million
5:07 AM $ 721.13
+0.00%
$ 4.53 million $ 3.53 million
5:03 AM $ 721.15
+0.00%
$ 4.53 million $ 3.53 million
5:02 AM $ 721.29
+0.00%
$ 4.53 million $ 3.53 million
4:57 AM $ 721.15
+0.00%
$ 4.53 million $ 3.53 million
4:53 AM $ 721.13
+0.00%
$ 4.53 million $ 3.53 million
4:52 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
4:47 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
4:43 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
4:42 AM $ 721.14
+0.00%
$ 4.53 million $ 3.53 million
4:37 AM $ 721.14
+0.00%
$ 4.53 million $ 3.53 million
4:33 AM $ 721.15
+0.00%
$ 4.53 million $ 3.53 million
4:32 AM $ 721.15
+0.00%
$ 4.53 million $ 3.53 million
4:27 AM $ 721.15
+0.00%
$ 4.53 million $ 3.52 million
4:23 AM $ 721.16
+0.00%
$ 4.53 million $ 3.52 million
4:22 AM $ 721.3
+0.00%
$ 4.53 million $ 3.53 million
4:17 AM $ 721.16
+0.00%
$ 4.53 million $ 3.54 million
4:13 AM $ 721.18
+0.00%
$ 4.53 million $ 3.53 million
4:12 AM $ 721.18
+0.00%
$ 4.53 million $ 3.53 million
4:07 AM $ 721.31
+0.00%
$ 4.53 million $ 3.54 million
4:03 AM $ 721.37
+0.00%
$ 4.53 million $ 3.54 million
4:02 AM $ 721.37
+0.00%
$ 4.53 million $ 3.54 million
3:57 AM $ 721.37
+0.00%
$ 4.53 million $ 3.54 million
3:53 AM $ 721.36
+0.00%
$ 4.53 million $ 3.54 million
3:52 AM $ 721.23
+0.00%
$ 4.53 million $ 3.54 million