Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $704.28
-0.71%
$4.69 million $810,264
May 5, 11 AM $709.08
+0.61%
$4.73 million $896,283
May 5, 10 AM $704.65
+0.04%
$4.7 million $1.85 million
May 5, 9 AM $704.22
-0.82%
$4.69 million $1.9 million
May 5, 8 AM $710.07
-0.02%
$4.73 million $1.89 million
May 5, 7 AM $710.17
+0.01%
$4.73 million $1.89 million
May 5, 6 AM $710.01
-0.04%
$4.73 million $1.91 million
May 5, 5 AM $710.39
+0.01%
$4.74 million $1.94 million
May 5, 4 AM $710.17
+2.23%
$4.73 million $1.94 million
May 5, 3 AM $694.84
-1.32%
$4.63 million $2.05 million
May 5, 2 AM $704.14
+0.00%
$4.69 million $2.07 million
May 5, 1 AM $704.17
+0.05%
$4.69 million $2.08 million
May 5, 12 AM $703.81
+0.01%
$4.69 million $2.08 million
May 4, 11 PM $703.71
-0.02%
$4.69 million $2.04 million
May 4, 10 PM $703.86
-0.04%
$4.69 million $2.04 million
May 4, 9 PM $704.12
+0.07%
$4.69 million $2.13 million
May 4, 8 PM $703.75
-0.06%
$4.69 million $2.01 million
May 4, 7 PM $704.07
-0.06%
$4.69 million $2.06 million
May 4, 6 PM $704.46
-0.04%
$4.7 million $2.13 million
May 4, 5 PM $704.76
+0.09%
$4.7 million $2.17 million
May 4, 4 PM $704.09
-0.77%
$4.69 million $2.24 million
May 4, 3 PM $709.54
-0.10%
$4.73 million $2.27 million
May 4, 2 PM $710.28
+0.03%
$4.73 million $2.29 million
May 4, 1 PM $710.06
+0.00%
$4.73 million $2.24 million
May 4, 12 PM $710.07
+0.03%
$4.73 million $2.21 million
May 4, 11 AM $710.01
-0.02%
$4.73 million $2.13 million
May 4, 10 AM $710.3
+0.02%
$4.73 million $1.31 million
May 4, 9 AM $710.04
-0.04%
$4.73 million $1.29 million
May 4, 8 AM $710.3
+0.02%
$4.73 million $1.29 million
May 4, 7 AM $710.26
+0.09%
$4.73 million $1.31 million
May 4, 6 AM $709.47
-0.06%
$4.73 million $1.28 million
May 4, 5 AM $710.04
-0.05%
$4.73 million $1.24 million
May 4, 4 AM $710.37
+0.07%
$4.73 million $1.24 million
May 4, 3 AM $709.87
+0.00%
$4.73 million $1.13 million
May 4, 2 AM $709.73
-0.03%
$4.73 million $1.08 million
May 4, 1 AM $709.98
+0.07%
$4.73 million $1.03 million
May 4, 12 AM $704.61
-0.76%
$4.7 million $1.03 million
May 3, 11 PM $710.01
+0.03%
$4.73 million $1.02 million
May 3, 10 PM $709.81
+0.01%
$4.73 million $938,777
May 3, 9 PM $709.71
-0.07%
$4.73 million $879,810
May 3, 8 PM $710.19
+0.02%
$4.73 million $850,706
May 3, 7 PM $710.2
+0.01%
$4.73 million $837,486
May 3, 6 PM $710.14
+0.01%
$4.73 million $832,274
May 3, 5 PM $710.17
+0.02%
$4.73 million $793,142
May 3, 4 PM $710.06
-0.04%
$4.73 million $756,913
May 3, 3 PM $710.37
+0.01%
$4.73 million $656,383
May 3, 2 PM $710.19
+0.02%
$4.73 million $527,315
May 3, 1 PM $710.05
+0.00%
$4.73 million $502,969
May 3, 12 PM $710.2
+0.03%
$4.73 million $529,969
May 3, 11 AM $709.86
-0.02%
$4.73 million $555,380