SpaceX PreStocks Historical Data

SPACEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 666.29
+0.74%
$ 2.08 million $ 696,883
Feb 15, 3 AM $ 659.28
-0.22%
$ 2.06 million $ 618,940
Feb 15, 2 AM $ 660.22
-0.94%
$ 2.06 million $ 591,408
Feb 15, 1 AM $ 670.41
+0.68%
$ 2.08 million $ 538,911
Feb 15, 12 AM $ 665.74
+0.34%
$ 2.08 million $ 518,399
Feb 14, 11 PM $ 663.9
-0.26%
$ 2.07 million $ 454,661
Feb 14, 10 PM $ 665.61
+0.83%
$ 2.08 million $ 444,163
Feb 14, 9 PM $ 659.03
-0.26%
$ 2.06 million $ 421,070
Feb 14, 8 PM $ 660.08
-0.18%
$ 2.06 million $ 415,646
Feb 14, 7 PM $ 660.72
-0.04%
$ 2.06 million $ 414,146
Feb 14, 6 PM $ 661.09
-0.80%
$ 2.06 million $ 424,889
Feb 14, 5 PM $ 666.12
+0.07%
$ 2.08 million $ 440,247
Feb 14, 4 PM $ 667.88
+0.26%
$ 2.08 million $ 399,333
Feb 14, 3 PM $ 666.17
+0.16%
$ 2.08 million $ 407,767
Feb 14, 2 PM $ 664.72
+0.00%
$ 2.07 million $ 442,022
Feb 14, 1 PM $ 664.83
-0.12%
$ 2.07 million $ 457,878
Feb 14, 12 PM $ 665.34
+0.03%
$ 2.08 million $ 493,770
Feb 14, 11 AM $ 666.34
+0.97%
$ 2.08 million $ 522,298
Feb 14, 10 AM $ 660.29
-0.12%
$ 2.06 million $ 515,100
Feb 14, 9 AM $ 660.79
-0.16%
$ 2.06 million $ 550,234
Feb 14, 8 AM $ 660.44
-0.37%
$ 2.06 million $ 544,892
Feb 14, 7 AM $ 661.47
-0.03%
$ 2.06 million $ 545,466
Feb 14, 6 AM $ 660.88
-0.12%
$ 2.06 million $ 573,440
Feb 14, 5 AM $ 661.43
-0.01%
$ 2.06 million $ 564,564
Feb 14, 4 AM $ 661.53
-0.13%
$ 2.06 million $ 564,403
Feb 14, 3 AM $ 662.58
+0.16%
$ 2.07 million $ 572,753
Feb 14, 2 AM $ 661.47
-0.48%
$ 2.06 million $ 584,517
Feb 14, 1 AM $ 664.91
-0.36%
$ 2.07 million $ 609,664
Feb 14, 12 AM $ 667.05
+0.29%
$ 2.08 million $ 642,757
Feb 13, 11 PM $ 661.8
+0.20%
$ 2.06 million $ 654,830
Feb 13, 10 PM $ 660.54
-0.05%
$ 2.06 million $ 692,073
Feb 13, 9 PM $ 663.9
+0.32%
$ 2.07 million $ 689,006
Feb 13, 8 PM $ 661.08
-0.07%
$ 2.06 million $ 722,615
Feb 13, 7 PM $ 661
-0.81%
$ 2.06 million $ 729,776
Feb 13, 6 PM $ 665.78
+0.80%
$ 2.08 million $ 744,091
Feb 13, 5 PM $ 659.4
-0.03%
$ 2.06 million $ 809,614
Feb 13, 4 PM $ 660.27
+0.03%
$ 2.06 million $ 837,670
Feb 13, 3 PM $ 660.38
-0.11%
$ 2.06 million $ 877,695
Feb 13, 2 PM $ 659.77
+0.49%
$ 2.06 million $ 864,256
Feb 13, 1 PM $ 656.11
+0.06%
$ 2.05 million $ 902,836
Feb 13, 12 PM $ 655.29
-0.14%
$ 2.04 million $ 864,030
Feb 13, 11 AM $ 656
-0.23%
$ 2.05 million $ 837,749
Feb 13, 10 AM $ 656.59
+0.26%
$ 2.05 million $ 828,044
Feb 13, 9 AM $ 653.93
+0.43%
$ 2.04 million $ 784,593
Feb 13, 8 AM $ 650.52
-0.10%
$ 2.03 million $ 809,466
Feb 13, 7 AM $ 649.78
-0.10%
$ 2.03 million $ 816,879
Feb 13, 6 AM $ 650.22
+0.18%
$ 2.03 million $ 796,095
Feb 13, 5 AM $ 649.7
-0.04%
$ 2.02 million $ 814,388
Feb 13, 4 AM $ 649.49
-0.70%
$ 2.03 million $ 834,605
Feb 13, 3 AM $ 654.64
-0.34%
$ 2.04 million $ 871,942