SpaceX PreStocks Historical Data

SPACEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 649.49
-0.70%
$ 2.03 million $ 834,605
Feb 13, 3 AM $ 654.64
-0.34%
$ 2.04 million $ 871,942
Feb 13, 2 AM $ 655.95
+1.00%
$ 2.05 million $ 867,773
Feb 13, 1 AM $ 651.58
+0.23%
$ 2.03 million $ 874,669
Feb 13, 12 AM $ 649.75
-0.18%
$ 2.03 million $ 840,693
Feb 12, 11 PM $ 650.92
-0.17%
$ 2.03 million $ 838,031
Feb 12, 10 PM $ 649.71
+0.01%
$ 2.03 million $ 838,120
Feb 12, 9 PM $ 650.05
-0.03%
$ 2.03 million $ 860,230
Feb 12, 8 PM $ 651.06
-1.32%
$ 2.03 million $ 895,783
Feb 12, 7 PM $ 659.74
-0.21%
$ 2.06 million $ 901,470
Feb 12, 6 PM $ 661.23
+0.08%
$ 2.05 million $ 899,235
Feb 12, 5 PM $ 660.7
+0.17%
$ 2.06 million $ 879,265
Feb 12, 4 PM $ 659.5
-0.30%
$ 2.06 million $ 857,894
Feb 12, 3 PM $ 661.59
+2.09%
$ 2.06 million $ 826,061
Feb 12, 2 PM $ 645.27
+0.26%
$ 2.01 million $ 881,553
Feb 12, 1 PM $ 643.64
+0.32%
$ 2 million $ 892,166
Feb 12, 12 PM $ 641.67
+0.28%
$ 2 million $ 889,539
Feb 12, 11 AM $ 639.81
-0.23%
$ 2 million $ 947,552
Feb 12, 10 AM $ 641.18
+0.05%
$ 2 million $ 955,077
Feb 12, 9 AM $ 640.95
+0.24%
$ 2 million $ 955,817
Feb 12, 8 AM $ 639.43
-0.11%
$ 1.99 million $ 923,710
Feb 12, 7 AM $ 640.12
-0.03%
$ 2 million $ 926,544
Feb 12, 6 AM $ 640.3
+0.14%
$ 2 million $ 944,750
Feb 12, 5 AM $ 639.41
-0.09%
$ 1.99 million $ 958,795
Feb 12, 4 AM $ 639.96
-0.23%
$ 2 million $ 974,899
Feb 12, 3 AM $ 641.41
+0.00%
$ 2 million $ 933,115
Feb 12, 2 AM $ 641.49
-0.58%
$ 2 million $ 939,145
Feb 12, 1 AM $ 645.2
+0.80%
$ 2.01 million $ 908,442
Feb 12, 12 AM $ 640.05
-0.08%
$ 1.99 million $ 893,063
Feb 11, 11 PM $ 640.59
-0.66%
$ 1.99 million $ 890,158
Feb 11, 10 PM $ 644.87
+0.09%
$ 2.01 million $ 854,830
Feb 11, 9 PM $ 644.26
-0.28%
$ 2.01 million $ 827,442
Feb 11, 8 PM $ 646.1
+0.22%
$ 2.02 million $ 776,366
Feb 11, 7 PM $ 644.57
-0.31%
$ 2.01 million $ 755,796
Feb 11, 6 PM $ 646.54
+3.43%
$ 2.02 million $ 732,352
Feb 11, 5 PM $ 625.07
-0.24%
$ 1.95 million $ 644,622
Feb 11, 4 PM $ 626.57
-0.50%
$ 1.95 million $ 609,748
Feb 11, 3 PM $ 629.7
+1.05%
$ 1.96 million $ 578,843
Feb 11, 2 PM $ 624.83
-2.14%
$ 1.95 million $ 462,339
Feb 11, 1 PM $ 638.3
+2.10%
$ 1.99 million $ 341,310
Feb 11, 12 PM $ 625.18
+0.07%
$ 1.95 million $ 323,437
Feb 11, 11 AM $ 624.77
-0.13%
$ 1.95 million $ 275,076
Feb 11, 10 AM $ 625.58
-0.54%
$ 1.95 million $ 250,435
Feb 11, 9 AM $ 628.95
+0.25%
$ 1.96 million $ 249,987
Feb 11, 8 AM $ 623.92
+0.04%
$ 1.95 million $ 251,810
Feb 11, 7 AM $ 623.68
-0.24%
$ 1.95 million $ 240,016
Feb 11, 6 AM $ 625.15
-0.27%
$ 1.95 million $ 220,708
Feb 11, 5 AM $ 630.92
-0.55%
$ 1.97 million $ 223,149
Feb 11, 4 AM $ 634.55
-0.09%
$ 1.98 million $ 245,592
Feb 11, 3 AM $ 635.26
-0.05%
$ 1.98 million $ 345,992