Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $709.97
+0.00%
$4.73 million $446,664
May 3, 9 AM $710.06
+0.05%
$4.73 million $444,549
May 3, 8 AM $709.85
-0.01%
$4.73 million $439,176
May 3, 7 AM $709.83
-0.06%
$4.73 million $436,068
May 3, 6 AM $710.25
-0.05%
$4.73 million $462,948
May 3, 5 AM $710.58
-0.62%
$4.74 million $463,352
May 3, 4 AM $715.04
+0.66%
$4.77 million $456,418
May 3, 3 AM $710.35
+0.09%
$4.73 million $485,853
May 3, 2 AM $709.68
+0.00%
$4.73 million $499,441
May 3, 1 AM $709.7
-0.70%
$4.73 million $521,316
May 3, 12 AM $714.7
+1.31%
$4.76 million $530,575
May 2, 11 PM $705.47
+0.05%
$4.7 million $533,983
May 2, 10 PM $705.12
-0.65%
$4.7 million $525,954
May 2, 9 PM $709.73
-0.08%
$4.73 million $537,254
May 2, 8 PM $712.16
+0.26%
$4.75 million $534,366
May 2, 7 PM $710.33
-0.02%
$4.73 million $506,015
May 2, 6 PM $710.37
+0.16%
$4.73 million $432,372
May 2, 5 PM $709.24
-0.01%
$4.73 million $437,437
May 2, 4 PM $709.28
-0.12%
$4.73 million $489,442
May 2, 3 PM $710.1
+0.03%
$4.73 million $477,890
May 2, 2 PM $709.86
-0.01%
$4.73 million $478,523
May 2, 1 PM $709.79
-0.04%
$4.73 million $480,891
May 2, 12 PM $710.11
+0.34%
$4.73 million $461,746
May 2, 11 AM $707.66
-0.32%
$4.72 million $434,829
May 2, 10 AM $709.83
-0.02%
$4.73 million $422,937
May 2, 9 AM $709.99
-0.10%
$4.73 million $394,743
May 2, 8 AM $710.55
+0.12%
$4.74 million $368,770
May 2, 7 AM $709.71
+0.03%
$4.73 million $338,121
May 2, 6 AM $709.59
+0.00%
$4.73 million $289,120
May 2, 5 AM $709.7
+0.03%
$4.73 million $297,446
May 2, 4 AM $709.36
-0.06%
$4.73 million $299,244
May 2, 3 AM $709.8
-0.02%
$4.73 million $297,678
May 2, 2 AM $710.07
-0.04%
$4.73 million $283,656
May 2, 1 AM $710.38
-0.04%
$4.73 million $271,794
May 2, 12 AM $710.68
+0.13%
$4.74 million $255,077
May 1, 11 PM $709.73
+0.02%
$4.73 million $259,315
May 1, 10 PM $709.62
+0.00%
$4.73 million $258,301
May 1, 9 PM $709.75
+0.04%
$4.73 million $249,538
May 1, 8 PM $709.5
-0.04%
$4.73 million $249,632
May 1, 7 PM $709.9
-0.02%
$4.73 million $242,071
May 1, 6 PM $710
-0.02%
$4.73 million $235,680
May 1, 5 PM $711.07
-1.33%
$4.74 million $251,787
May 1, 4 PM $720.66
-0.02%
$4.8 million $194,444
May 1, 3 PM $720.8
+0.03%
$4.8 million $219,476
May 1, 2 PM $720.65
-0.06%
$4.8 million $260,229
May 1, 1 PM $721.1
-0.12%
$4.81 million $306,540
May 1, 12 PM $721.84
+0.18%
$4.81 million $304,200
May 1, 11 AM $720.49
-0.12%
$4.8 million $318,327
May 1, 10 AM $721.33
-0.02%
$4.81 million $309,222
May 1, 9 AM $721.33
-0.03%
$4.81 million $304,510