Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $721.68
+0.06%
$4.81 million $305,238
May 1, 7 AM $721.23
+0.00%
$4.81 million $312,043
May 1, 6 AM $721.12
-0.06%
$4.81 million $313,512
May 1, 5 AM $721.54
+0.04%
$4.81 million $310,294
May 1, 4 AM $721.16
+0.01%
$4.81 million $313,260
May 1, 3 AM $721.24
-0.08%
$4.81 million $293,151
May 1, 2 AM $721.89
-0.01%
$4.81 million $495,607
May 1, 1 AM $721.83
+0.06%
$4.81 million $533,023
May 1, 12 AM $721.28
+0.03%
$4.81 million $548,560
Apr 30, 11 PM $721.1
-0.04%
$4.81 million $539,680
Apr 30, 10 PM $721.55
-0.02%
$4.81 million $540,226
Apr 30, 9 PM $716.58
-0.66%
$4.78 million $540,444
Apr 30, 8 PM $721.2
+0.00%
$4.81 million $548,941
Apr 30, 7 PM $721.19
+0.00%
$4.81 million $549,338
Apr 30, 6 PM $721.34
+0.03%
$4.81 million $539,844
Apr 30, 5 PM $721.11
-0.01%
$4.81 million $558,316
Apr 30, 4 PM $721.29
-0.02%
$4.81 million $562,128
Apr 30, 3 PM $721.3
-0.69%
$4.81 million $545,981
Apr 30, 2 PM $726.22
-0.14%
$4.84 million $520,698
Apr 30, 1 PM $727.25
+0.03%
$4.85 million $484,108
Apr 30, 12 PM $727.01
+0.82%
$4.85 million $535,337
Apr 30, 11 AM $721.11
+0.02%
$4.81 million $600,999
Apr 30, 10 AM $720.99
-0.06%
$4.81 million $646,420
Apr 30, 9 AM $721.27
-0.01%
$4.81 million $704,937
Apr 30, 8 AM $721.19
-0.02%
$4.81 million $744,749
Apr 30, 7 AM $721.34
-0.03%
$4.81 million $760,927
Apr 30, 6 AM $721.69
+0.05%
$4.81 million $762,502
Apr 30, 5 AM $721.34
+0.03%
$4.81 million $785,839
Apr 30, 4 AM $721.15
+0.01%
$4.81 million $833,635
Apr 30, 3 AM $721.25
-0.03%
$4.81 million $861,734
Apr 30, 2 AM $721.51
+0.03%
$4.81 million $810,149
Apr 30, 1 AM $721.44
-0.01%
$4.81 million $775,320
Apr 30, 12 AM $721.35
-0.05%
$4.81 million $769,215
Apr 29, 11 PM $721.68
-0.02%
$4.81 million $773,735
Apr 29, 10 PM $721.84
+0.01%
$4.81 million $776,404
Apr 29, 9 PM $721.73
+0.05%
$4.81 million $775,316
Apr 29, 8 PM $721.51
+0.01%
$4.81 million $780,163
Apr 29, 7 PM $721.46
+0.02%
$4.81 million $817,205
Apr 29, 6 PM $721.29
+0.01%
$4.81 million $909,562
Apr 29, 5 PM $721.07
-0.03%
$4.81 million $876,423
Apr 29, 4 PM $721.32
-0.05%
$4.81 million $880,504
Apr 29, 3 PM $721.76
+0.07%
$4.81 million $876,729
Apr 29, 2 PM $721.4
+0.00%
$4.81 million $968,199
Apr 29, 1 PM $721.42
+0.00%
$4.53 million $1.06 million
Apr 29, 12 PM $721.41
+0.05%
$4.53 million $1.17 million
Apr 29, 11 AM $721.19
-0.01%
$4.53 million $1.12 million
Apr 29, 10 AM $721.39
+0.02%
$4.53 million $1.07 million
Apr 29, 9 AM $721.24
-0.02%
$4.53 million $1.01 million
Apr 29, 8 AM $721.23
-0.03%
$4.53 million $995,209
Apr 29, 7 AM $721.27
-0.02%
$4.53 million $974,756