SpaceX PreStocks Historical Data

SPACEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 634.55
-0.09%
$ 1.98 million $ 245,592
Feb 11, 3 AM $ 635.26
-0.05%
$ 1.98 million $ 345,992
Feb 11, 2 AM $ 640.18
+0.01%
$ 2 million $ 338,453
Feb 11, 1 AM $ 640.14
+0.00%
$ 2 million $ 340,129
Feb 11, 12 AM $ 640.17
+0.01%
$ 2 million $ 362,132
Feb 10, 11 PM $ 640.09
+0.02%
$ 2 million $ 356,785
Feb 10, 10 PM $ 640.06
+0.00%
$ 2 million $ 355,275
Feb 10, 9 PM $ 639.92
-0.02%
$ 2 million $ 352,870
Feb 10, 8 PM $ 640.15
-0.73%
$ 2 million $ 361,331
Feb 10, 7 PM $ 644.83
-0.02%
$ 2.01 million $ 342,301
Feb 10, 6 PM $ 645.11
+0.00%
$ 2.01 million $ 340,381
Feb 10, 5 PM $ 645.22
+0.07%
$ 2.01 million $ 337,116
Feb 10, 4 PM $ 634.81
+0.70%
$ 1.98 million $ 334,778
Feb 10, 3 PM $ 630.37
-2.28%
$ 1.97 million $ 325,566
Feb 10, 2 PM $ 644.99
-0.03%
$ 2.01 million $ 307,179
Feb 10, 1 PM $ 645.32
+0.00%
$ 2.01 million $ 301,273
Feb 10, 12 PM $ 645.17
+0.02%
$ 2.01 million $ 294,925
Feb 10, 11 AM $ 645.01
+0.76%
$ 2.01 million $ 284,318
Feb 10, 10 AM $ 640.12
+0.00%
$ 2 million $ 278,904
Feb 10, 9 AM $ 640.13
-0.74%
$ 2 million $ 278,610
Feb 10, 8 AM $ 639.96
-0.02%
$ 2 million $ 278,337
Feb 10, 7 AM $ 639.99
+0.03%
$ 2 million $ 283,877
Feb 10, 6 AM $ 639.81
+0.77%
$ 2 million $ 277,010
Feb 10, 5 AM $ 635.77
-6.06%
$ 1.98 million $ 230,072
Feb 10, 4 AM $ 668.53
+1.40%
$ 2.09 million $ 177,617
Feb 10, 3 AM $ 744.48
+0.00%
$ 2.32 million $ 75,005
Feb 10, 2 AM $ 739.05
-2.29%
$ 2.31 million $ 75,760
Feb 10, 1 AM $ 762.99
+1.64%
$ 2.38 million $ 77,961
Feb 10, 12 AM $ 750.35
+0.02%
$ 2.34 million $ 54,781
Feb 9, 11 PM $ 750.16
+0.72%
$ 2.34 million $ 61,469
Feb 9, 10 PM $ 755.39
+0.79%
$ 2.36 million $ 62,450
Feb 9, 9 PM $ 749.28
+3.16%
$ 2.34 million $ 62,982
Feb 9, 8 PM $ 717.35
+0.35%
$ 2.24 million $ 59,059
Feb 9, 7 PM $ 714.69
-0.01%
$ 2.23 million $ 48,819
Feb 9, 6 PM $ 715
+7.13%
$ 2.23 million $ 53,439
Feb 9, 5 PM $ 667.27
+0.97%
$ 2.08 million $ 1,034
Feb 9, 4 PM $ 660.13
+0.77%
$ 2.06 million $ 1,024
Feb 9, 3 PM $ 658.63
+1.18%
$ 2.05 million $ 1,151
Feb 9, 2 PM $ 649.75
-0.56%
$ 2.03 million $ 1,144
Feb 9, 1 PM $ 651.09
+0.33%
$ 2.03 million $ 1,828
Feb 9, 12 PM $ 646.94
+0.01%
$ 2.02 million $ 4,784
Feb 9, 11 AM $ 644.93
-0.61%
$ 2.01 million $ 7,189
Feb 9, 10 AM $ 648.91
-1.25%
$ 2.02 million $ 7,212
Feb 9, 9 AM $ 655.83
-0.31%
$ 2.05 million $ 7,988
Feb 9, 8 AM $ 662.08
-4.67%
$ 2.07 million $ 8,955
Feb 9, 7 AM $ 694.21
+0.01%
$ 2.17 million $ 63,965
Feb 9, 6 AM $ 694.3
-0.16%
$ 2.17 million $ 62,005
Feb 9, 5 AM $ 695.43
-0.03%
$ 2.17 million $ 65,942
Feb 9, 4 AM $ 695.51
+0.08%
$ 2.17 million $ 67,520
Feb 9, 3 AM $ 694.93
+0.06%
$ 2.17 million $ 68,101