SpaceX PreStocks Historical Data

SPACEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 694.93
+0.06%
$ 2.17 million $ 68,101
Feb 9, 2 AM $ 694.35
+0.53%
$ 2.17 million $ 70,190
Feb 9, 1 AM $ 690.56
+0.10%
$ 2.15 million $ 65,444
Feb 9, 12 AM $ 689.46
+1.36%
$ 2.15 million $ 65,405
Feb 8, 11 PM $ 680.23
-0.06%
$ 2.12 million $ 58,596
Feb 8, 10 PM $ 684.88
-0.02%
$ 2.14 million $ 56,695
Feb 8, 9 PM $ 685.16
-0.04%
$ 2.14 million $ 55,376
Feb 8, 8 PM $ 685.47
-0.16%
$ 2.14 million $ 57,485
Feb 8, 7 PM $ 686.43
+0.21%
$ 2.14 million $ 57,609
Feb 8, 6 PM $ 684.62
+0.16%
$ 2.14 million $ 56,611
Feb 8, 5 PM $ 683.41
-0.25%
$ 2.13 million $ 46,997
Feb 8, 4 PM $ 685.06
+0.46%
$ 2.14 million $ 46,957
Feb 8, 3 PM $ 681.91
+0.08%
$ 2.13 million $ 48,090
Feb 8, 2 PM $ 681.4
-0.01%
$ 2.13 million $ 49,997
Feb 8, 1 PM $ 681.5
-0.08%
$ 2.13 million $ 50,757
Feb 8, 12 PM $ 682.06
+0.08%
$ 2.13 million $ 45,414
Feb 8, 11 AM $ 681.52
+0.11%
$ 2.13 million $ 39,975
Feb 8, 10 AM $ 680.92
-0.16%
$ 2.12 million $ 39,281
Feb 8, 9 AM $ 681.95
+0.01%
$ 2.13 million $ 46,199
Feb 8, 8 AM $ 681.78
+0.10%
$ 2.13 million $ 41,057
Feb 8, 7 AM $ 681.1
-0.06%
$ 2.12 million $ 40,834
Feb 8, 6 AM $ 679.72
+0.43%
$ 2.12 million $ 39,550
Feb 8, 5 AM $ 676.67
+0.00%
$ 2.11 million $ 36,397
Feb 8, 4 AM $ 676.54
-0.02%
$ 2.11 million $ 39,269
Feb 8, 3 AM $ 676.79
-0.73%
$ 2.11 million $ 41,212
Feb 8, 2 AM $ 681.91
+0.00%
$ 2.13 million $ 37,741
Feb 8, 1 AM $ 681.92
+0.06%
$ 2.13 million $ 36,522
Feb 8, 12 AM $ 681.52
-0.02%
$ 2.13 million $ 36,524
Feb 7, 11 PM $ 681.8
+0.00%
$ 2.13 million $ 38,488
Feb 7, 10 PM $ 681.71
-0.08%
$ 2.13 million $ 44,891
Feb 7, 9 PM $ 682.23
+0.03%
$ 2.13 million $ 45,099
Feb 7, 8 PM $ 682.01
-0.01%
$ 2.13 million $ 43,716
Feb 7, 7 PM $ 681.94
-0.05%
$ 2.13 million $ 44,427
Feb 7, 6 PM $ 682.28
+0.10%
$ 2.13 million $ 56,430
Feb 7, 5 PM $ 681.61
+0.09%
$ 2.13 million $ 78,137
Feb 7, 4 PM $ 681.04
-0.39%
$ 2.12 million $ 98,955
Feb 7, 3 PM $ 680.26
+0.10%
$ 2.12 million $ 105,959
Feb 7, 2 PM $ 679.39
+0.00%
$ 2.12 million $ 125,169
Feb 7, 1 PM $ 679.32
-0.03%
$ 2.12 million $ 125,587
Feb 7, 12 PM $ 679.5
+0.34%
$ 2.12 million $ 128,467
Feb 7, 11 AM $ 677.11
-0.14%
$ 2.11 million $ 127,883
Feb 7, 10 AM $ 686.64
+0.00%
$ 2.14 million $ 128,134
Feb 7, 9 AM $ 686.57
+0.05%
$ 2.14 million $ 120,794
Feb 7, 8 AM $ 686.26
-0.03%
$ 2.14 million $ 122,705
Feb 7, 7 AM $ 686.38
-0.61%
$ 2.14 million $ 124,103
Feb 7, 6 AM $ 690.63
-0.09%
$ 2.15 million $ 124,804
Feb 7, 5 AM $ 686.8
-0.03%
$ 2.14 million $ 128,157
Feb 7, 4 AM $ 686.9
-0.62%
$ 2.14 million $ 124,075
Feb 7, 3 AM $ 688.45
-0.21%
$ 2.15 million $ 122,384
Feb 7, 2 AM $ 689.91
+0.17%
$ 2.15 million $ 127,925