Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $721.26
-0.01%
$4.53 million $969,654
Apr 29, 5 AM $721.33
-0.02%
$4.53 million $944,069
Apr 29, 4 AM $721.5
+0.07%
$4.53 million $907,362
Apr 29, 3 AM $721.07
-0.05%
$4.53 million $921,920
Apr 29, 2 AM $721.27
-0.02%
$4.53 million $1.24 million
Apr 29, 1 AM $721.41
+0.02%
$4.53 million $1.24 million
Apr 29, 12 AM $721.24
+0.00%
$4.53 million $1.22 million
Apr 28, 11 PM $721.4
+0.78%
$4.53 million $1.21 million
Apr 28, 10 PM $715.79
-0.75%
$4.5 million $1.21 million
Apr 28, 9 PM $721.2
-0.02%
$4.53 million $1.23 million
Apr 28, 8 PM $721.22
-0.02%
$4.53 million $1.22 million
Apr 28, 7 PM $721.37
+0.01%
$4.53 million $1.2 million
Apr 28, 6 PM $721.32
+0.00%
$4.53 million $1.14 million
Apr 28, 5 PM $721.32
+0.02%
$4.53 million $1.15 million
Apr 28, 4 PM $721.15
-0.02%
$4.53 million $1.15 million
Apr 28, 3 PM $721.29
-0.01%
$4.53 million $1.18 million
Apr 28, 2 PM $721.24
-0.03%
$4.53 million $1.14 million
Apr 28, 1 PM $721.62
+0.07%
$4.53 million $1.07 million
Apr 28, 12 PM $721.25
+0.05%
$4.53 million $993,436
Apr 28, 11 AM $721.05
-0.02%
$4.53 million $922,812
Apr 28, 10 AM $721.23
+0.02%
$4.53 million $969,179
Apr 28, 9 AM $721.11
-0.03%
$4.53 million $988,684
Apr 28, 8 AM $721.34
-0.01%
$4.53 million $978,172
Apr 28, 7 AM $721.44
-0.01%
$4.53 million $1.02 million
Apr 28, 6 AM $721.52
-0.06%
$4.53 million $1.02 million
Apr 28, 5 AM $721.8
+0.04%
$4.53 million $1.11 million
Apr 28, 4 AM $721.5
+0.10%
$4.53 million $1.13 million
Apr 28, 3 AM $720.79
+0.06%
$4.53 million $1.11 million
Apr 28, 2 AM $720.41
-0.11%
$4.52 million $756,461
Apr 28, 1 AM $721.19
-0.11%
$4.53 million $804,858
Apr 28, 12 AM $722.11
+0.07%
$4.54 million $834,467
Apr 27, 11 PM $721.6
+0.04%
$4.53 million $845,626
Apr 27, 10 PM $721.35
+0.04%
$4.53 million $856,212
Apr 27, 9 PM $721.06
+0.07%
$4.53 million $873,408
Apr 27, 8 PM $720.46
+0.03%
$4.53 million $899,545
Apr 27, 7 PM $720.23
-0.17%
$4.52 million $898,276
Apr 27, 6 PM $721.46
+0.00%
$4.53 million $904,152
Apr 27, 5 PM $721.43
-0.19%
$4.53 million $925,021
Apr 27, 4 PM $722.9
+0.12%
$4.54 million $901,865
Apr 27, 3 PM $722.03
-0.01%
$4.54 million $878,307
Apr 27, 2 PM $722.03
+0.13%
$4.54 million $840,684
Apr 27, 1 PM $721.26
+0.01%
$4.53 million $4.71 million
Apr 27, 12 PM $721.34
+0.01%
$4.53 million $4.68 million
Apr 27, 11 AM $721.25
+0.00%
$4.53 million $4.67 million
Apr 27, 10 AM $721.24
-0.03%
$4.53 million $4.66 million
Apr 27, 9 AM $721.46
+0.01%
$4.53 million $4.7 million
Apr 27, 8 AM $721.42
+0.04%
$4.53 million $4.8 million
Apr 27, 7 AM $721.11
-0.01%
$4.53 million $4.82 million
Apr 27, 6 AM $721.19
-0.05%
$4.53 million $4.82 million
Apr 27, 5 AM $721.56
+0.04%
$4.53 million $4.74 million