SpaceX PreStocks Historical Data

SPACEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 688.45
-0.21%
$ 2.15 million $ 122,384
Feb 7, 2 AM $ 689.91
+0.17%
$ 2.15 million $ 127,925
Feb 7, 1 AM $ 688.78
-0.01%
$ 2.15 million $ 132,808
Feb 7, 12 AM $ 689.34
+0.43%
$ 2.15 million $ 136,314
Feb 6, 11 PM $ 686.4
-0.85%
$ 2.14 million $ 149,390
Feb 6, 10 PM $ 692.15
+0.82%
$ 2.16 million $ 146,044
Feb 6, 9 PM $ 691.23
+0.77%
$ 2.16 million $ 143,923
Feb 6, 8 PM $ 685.96
+0.15%
$ 2.14 million $ 149,960
Feb 6, 7 PM $ 685
+1.50%
$ 2.14 million $ 150,904
Feb 6, 6 PM $ 674.42
+2.12%
$ 2.1 million $ 142,736
Feb 6, 5 PM $ 656.04
+1.71%
$ 2.05 million $ 129,742
Feb 6, 4 PM $ 645.13
-0.01%
$ 2.01 million $ 109,106
Feb 6, 3 PM $ 645.22
+0.03%
$ 2.01 million $ 104,746
Feb 6, 2 PM $ 645.02
-0.01%
$ 2.01 million $ 91,190
Feb 6, 1 PM $ 645.06
+0.03%
$ 2.01 million $ 86,206
Feb 6, 12 PM $ 644.78
+0.00%
$ 2.01 million $ 82,250
Feb 6, 11 AM $ 644.79
+0.02%
$ 2.01 million $ 86,665
Feb 6, 10 AM $ 644.68
+0.10%
$ 2.01 million $ 86,757
Feb 6, 9 AM $ 644.09
-0.72%
$ 2.01 million $ 89,814
Feb 6, 8 AM $ 648.8
+0.03%
$ 2.02 million $ 88,843
Feb 6, 7 AM $ 648.78
-0.03%
$ 2.02 million $ 88,383
Feb 6, 6 AM $ 649.12
+0.17%
$ 2.03 million $ 90,404
Feb 6, 5 AM $ 608.79
+0.00%
$ 1.9 million $ 88,975
Feb 6, 3 AM $ 644.69
+0.12%
$ 2.01 million $ 95,014
Feb 6, 2 AM $ 643.89
-0.45%
$ 2.01 million $ 95,440
Feb 6, 1 AM $ 646.92
+1.09%
$ 2.02 million $ 92,693
Feb 6, 12 AM $ 641.8
-2.22%
$ 2 million $ 91,868
Feb 5, 11 PM $ 661.81
+0.24%
$ 2.06 million $ 84,586
Feb 5, 10 PM $ 660.47
-0.02%
$ 2.06 million $ 98,601
Feb 5, 9 PM $ 660.3
-0.21%
$ 2.06 million $ 104,949
Feb 5, 8 PM $ 665.96
-0.75%
$ 2.08 million $ 100,881
Feb 5, 7 PM $ 674.44
+0.63%
$ 2.1 million $ 103,824
Feb 5, 6 PM $ 669.16
-1.09%
$ 2.09 million $ 102,402
Feb 5, 5 PM $ 680.23
-0.33%
$ 2.12 million $ 108,480
Feb 5, 4 PM $ 682.27
-0.32%
$ 2.13 million $ 110,738
Feb 5, 3 PM $ 685.56
-1.72%
$ 2.14 million $ 113,107
Feb 5, 2 PM $ 697.65
+0.50%
$ 2.18 million $ 126,245
Feb 5, 1 PM $ 694.32
-0.49%
$ 2.17 million $ 130,950
Feb 5, 12 PM $ 697.92
-1.18%
$ 2.18 million $ 137,065
Feb 5, 11 AM $ 706.27
-1.29%
$ 2.2 million $ 137,470
Feb 5, 10 AM $ 715.61
-0.13%
$ 2.23 million $ 147,392
Feb 5, 9 AM $ 720.16
-0.44%
$ 2.25 million $ 145,774
Feb 5, 8 AM $ 719.69
+0.06%
$ 2.25 million $ 146,187
Feb 5, 7 AM $ 719.27
+2.55%
$ 2.24 million $ 147,574
Feb 5, 6 AM $ 701.37
-0.64%
$ 2.19 million $ 153,724
Feb 5, 5 AM $ 702.42
-0.78%
$ 2.2 million $ 156,008
Feb 5, 4 AM $ 704.59
+0.05%
$ 2.2 million $ 154,652
Feb 5, 3 AM $ 707.83
-0.28%
$ 2.21 million $ 149,868
Feb 5, 2 AM $ 708.49
-0.18%
$ 2.21 million $ 149,072
Feb 5, 1 AM $ 706.21
+0.01%
$ 2.2 million $ 148,411