Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $721.11
-0.01%
$4.53 million $4.77 million
Apr 27, 3 AM $721.33
-0.02%
$4.53 million $4.79 million
Apr 27, 2 AM $721.46
+0.02%
$4.53 million $4.68 million
Apr 27, 1 AM $721.48
+0.00%
$4.53 million $4.62 million
Apr 27, 12 AM $721.44
+0.02%
$4.53 million $4.6 million
Apr 26, 11 PM $721.33
-0.01%
$4.53 million $4.6 million
Apr 26, 10 PM $721.41
+0.03%
$4.53 million $4.64 million
Apr 26, 9 PM $721.2
-0.16%
$4.53 million $4.61 million
Apr 26, 8 PM $722.35
-0.01%
$4.54 million $4.6 million
Apr 26, 7 PM $722.39
+0.15%
$4.54 million $4.58 million
Apr 26, 6 PM $721.29
+0.79%
$4.53 million $4.58 million
Apr 26, 5 PM $715.65
+0.00%
$4.5 million $4.54 million
Apr 26, 4 PM $715.64
-0.02%
$4.5 million $4.57 million
Apr 26, 3 PM $715.77
+0.00%
$4.5 million $4.59 million
Apr 26, 2 PM $715.79
+0.01%
$4.5 million $4.61 million
Apr 26, 1 PM $715.75
+0.15%
$4.5 million $719,023
Apr 26, 12 PM $714.83
-0.08%
$4.49 million $705,017
Apr 26, 11 AM $715.38
+0.02%
$4.49 million $719,431
Apr 26, 10 AM $715.38
-0.01%
$4.49 million $701,969
Apr 26, 9 AM $715.59
-0.18%
$4.49 million $664,587
Apr 26, 8 AM $717.3
+0.19%
$4.51 million $666,098
Apr 26, 7 AM $715.91
+0.07%
$4.5 million $555,638
Apr 26, 6 AM $715.21
-0.04%
$4.49 million $597,554
Apr 26, 5 AM $715.51
-0.11%
$4.49 million $613,195
Apr 26, 4 AM $716.34
+0.13%
$4.5 million $560,535
Apr 26, 3 AM $715.44
-0.10%
$4.49 million $530,816
Apr 26, 2 AM $716.16
+0.05%
$4.5 million $519,188
Apr 26, 1 AM $715.79
+0.01%
$4.5 million $509,051
Apr 26, 12 AM $715.62
-0.05%
$4.49 million $504,898
Apr 25, 11 PM $716.07
+0.02%
$4.5 million $508,259
Apr 25, 10 PM $715.91
+0.05%
$4.5 million $447,125
Apr 25, 9 PM $715.64
+0.02%
$4.5 million $450,113
Apr 25, 8 PM $715.11
+0.04%
$4.49 million $469,677
Apr 25, 7 PM $714.85
-0.02%
$4.49 million $477,361
Apr 25, 6 PM $710.78
+0.19%
$4.46 million $490,750
Apr 25, 5 PM $709.56
-0.05%
$4.46 million $481,784
Apr 25, 4 PM $709.78
+0.01%
$4.46 million $460,750
Apr 25, 3 PM $709.58
-0.06%
$4.46 million $444,877
Apr 25, 2 PM $709.88
+0.01%
$4.46 million $457,896
Apr 25, 1 PM $709.96
+0.05%
$4.46 million $428,063
Apr 25, 12 PM $709.49
-0.02%
$4.46 million $431,487
Apr 25, 11 AM $709.51
-0.05%
$4.46 million $443,431
Apr 25, 10 AM $709.86
-0.04%
$4.46 million $453,903
Apr 25, 9 AM $710.11
+0.00%
$4.46 million $467,188
Apr 25, 8 AM $710.01
-0.72%
$4.46 million $513,476
Apr 25, 7 AM $715.15
-0.02%
$4.49 million $463,019
Apr 25, 6 AM $715.27
+0.05%
$4.49 million $431,216
Apr 25, 5 AM $714.94
-0.05%
$4.49 million $532,158
Apr 25, 4 AM $715.29
+0.00%
$4.49 million $549,469
Apr 25, 3 AM $715.31
+0.01%
$4.49 million $547,906