SpaceX PreStocks Historical Data

SPACEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 706.21
+0.01%
$ 2.2 million $ 148,411
Feb 5, 12 AM $ 704.48
-1.94%
$ 2.2 million $ 149,850
Feb 4, 11 PM $ 701.53
+1.37%
$ 2.19 million $ 150,611
Feb 4, 10 PM $ 692.13
+0.01%
$ 2.16 million $ 145,104
Feb 4, 9 PM $ 692.1
-0.23%
$ 2.16 million $ 139,715
Feb 4, 8 PM $ 693.76
+0.28%
$ 2.16 million $ 138,827
Feb 4, 7 PM $ 691.74
+0.26%
$ 2.16 million $ 141,465
Feb 4, 6 PM $ 686.66
-1.08%
$ 2.14 million $ 143,239
Feb 4, 5 PM $ 694.17
-0.09%
$ 2.17 million $ 141,410
Feb 4, 4 PM $ 694.89
+0.17%
$ 2.17 million $ 147,811
Feb 4, 3 PM $ 690.55
-0.50%
$ 2.15 million $ 146,706
Feb 4, 2 PM $ 694.04
+0.22%
$ 2.17 million $ 138,960
Feb 4, 1 PM $ 692.49
-0.06%
$ 2.16 million $ 153,067
Feb 4, 12 PM $ 693
-0.03%
$ 2.16 million $ 154,299
Feb 4, 11 AM $ 693.32
+0.01%
$ 2.16 million $ 156,881
Feb 4, 10 AM $ 693.27
-0.01%
$ 2.16 million $ 152,474
Feb 4, 9 AM $ 693.31
-0.04%
$ 2.16 million $ 161,294
Feb 4, 8 AM $ 693.49
+0.03%
$ 2.16 million $ 173,068
Feb 4, 7 AM $ 693.4
-0.14%
$ 2.16 million $ 193,474
Feb 4, 6 AM $ 698.34
-0.18%
$ 2.18 million $ 192,797
Feb 4, 5 AM $ 703.37
-0.23%
$ 2.19 million $ 196,591
Feb 4, 4 AM $ 705.12
-0.53%
$ 2.2 million $ 199,070
Feb 4, 3 AM $ 708.88
+0.66%
$ 2.21 million $ 203,973
Feb 4, 2 AM $ 708.13
+1.34%
$ 2.21 million $ 219,622
Feb 4, 1 AM $ 698.84
-0.03%
$ 2.18 million $ 225,067
Feb 4, 12 AM $ 699.15
-0.01%
$ 2.18 million $ 238,199
Feb 3, 11 PM $ 699.15
-0.23%
$ 2.18 million $ 253,202
Feb 3, 10 PM $ 700.88
-0.53%
$ 2.19 million $ 257,919
Feb 3, 9 PM $ 708.81
+0.86%
$ 2.21 million $ 270,135
Feb 3, 8 PM $ 702.62
-1.05%
$ 2.19 million $ 269,878
Feb 3, 7 PM $ 710.07
+0.11%
$ 2.22 million $ 265,751
Feb 3, 6 PM $ 709.33
+0.24%
$ 2.21 million $ 260,851
Feb 3, 5 PM $ 698.92
+0.12%
$ 2.18 million $ 256,371
Feb 3, 4 PM $ 698.09
+0.00%
$ 2.18 million $ 243,814
Feb 3, 3 PM $ 698.11
-0.22%
$ 2.18 million $ 244,664
Feb 3, 2 PM $ 699.75
-0.13%
$ 2.18 million $ 242,908
Feb 3, 1 PM $ 736.88
+0.80%
$ 2.3 million $ 234,291
Feb 3, 12 PM $ 718.11
-0.56%
$ 2.24 million $ 230,905
Feb 3, 11 AM $ 701.09
+0.22%
$ 2.19 million $ 225,945
Feb 3, 10 AM $ 700.65
-4.37%
$ 2.19 million $ 223,759
Feb 3, 9 AM $ 750.79
+1.25%
$ 2.34 million $ 216,807
Feb 3, 8 AM $ 732.5
+3.84%
$ 2.29 million $ 205,722
Feb 3, 7 AM $ 699.84
+0.05%
$ 2.18 million $ 203,622
Feb 3, 6 AM $ 691.51
+0.61%
$ 2.16 million $ 213,077
Feb 3, 5 AM $ 687.34
+0.19%
$ 2.14 million $ 214,729
Feb 3, 4 AM $ 682.28
+0.10%
$ 2.13 million $ 215,694
Feb 3, 3 AM $ 681.59
-2.12%
$ 2.13 million $ 219,682
Feb 3, 2 AM $ 698.5
+0.08%
$ 2.18 million $ 204,193
Feb 3, 1 AM $ 690.65
-0.50%
$ 2.15 million $ 210,009
Feb 3, 12 AM $ 728.25
+0.39%
$ 2.27 million $ 198,506