Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $715.11
+0.03%
$4.49 million $588,410
Apr 25, 1 AM $715.05
+0.04%
$4.49 million $602,939
Apr 25, 12 AM $714.74
-0.06%
$4.49 million $625,304
Apr 24, 11 PM $715.14
+0.00%
$4.49 million $629,102
Apr 24, 10 PM $715.15
-0.03%
$4.49 million $665,813
Apr 24, 9 PM $715.38
-0.08%
$4.49 million $686,892
Apr 24, 8 PM $715.99
-0.01%
$4.5 million $671,213
Apr 24, 7 PM $716.16
+0.01%
$4.5 million $754,098
Apr 24, 6 PM $716.07
+0.12%
$4.5 million $763,141
Apr 24, 5 PM $715.36
+0.71%
$4.49 million $795,654
Apr 24, 4 PM $710.3
+0.00%
$4.46 million $827,535
Apr 24, 3 PM $710.3
+0.05%
$4.46 million $853,783
Apr 24, 2 PM $709.95
+0.12%
$4.46 million $913,719
Apr 24, 1 PM $709.25
+0.00%
$4.45 million $940,069
Apr 24, 12 PM $709.27
-0.14%
$4.46 million $955,950
Apr 24, 11 AM $710.35
-0.01%
$4.46 million $1.05 million
Apr 24, 10 AM $710.4
+0.08%
$4.46 million $1.07 million
Apr 24, 9 AM $709.95
-0.83%
$4.46 million $1.06 million
Apr 24, 8 AM $715.92
+0.01%
$4.5 million $970,716
Apr 24, 7 AM $715.99
-0.01%
$4.5 million $1.02 million
Apr 24, 6 AM $716.04
-2.36%
$4.5 million $1.03 million
Apr 24, 5 AM $733.49
+0.20%
$4.61 million $948,139
Apr 24, 4 AM $732.05
-0.06%
$4.6 million $941,590
Apr 24, 3 AM $732.4
+0.09%
$4.6 million $950,725
Apr 24, 2 AM $727.07
-0.07%
$4.57 million $944,690
Apr 24, 1 AM $727.68
-0.01%
$4.57 million $1.01 million
Apr 24, 12 AM $727.65
+0.17%
$4.57 million $993,309
Apr 23, 11 PM $726.43
+0.07%
$4.56 million $997,914
Apr 23, 10 PM $725.91
-0.18%
$4.56 million $978,815
Apr 23, 9 PM $727.24
-0.11%
$4.57 million $946,583
Apr 23, 8 PM $728.16
+0.11%
$4.57 million $940,768
Apr 23, 7 PM $727.38
+0.12%
$4.57 million $900,785
Apr 23, 6 PM $726.48
+0.01%
$4.56 million $906,912
Apr 23, 5 PM $726.32
-0.16%
$4.56 million $870,591
Apr 23, 4 PM $727.61
+0.17%
$4.57 million $838,391
Apr 23, 3 PM $726.23
+0.60%
$4.56 million $829,217
Apr 23, 2 PM $721.9
+0.13%
$4.53 million $749,202
Apr 23, 1 PM $720.82
-0.04%
$4.53 million $726,925
Apr 23, 12 PM $721.11
+0.80%
$4.53 million $707,640
Apr 23, 11 AM $715.26
+0.77%
$4.49 million $609,843
Apr 23, 10 AM $709.83
-0.11%
$4.46 million $383,818
Apr 23, 9 AM $710.69
+0.16%
$4.46 million $566,100
Apr 23, 8 AM $709.58
+0.17%
$4.46 million $652,004
Apr 23, 7 AM $708.28
-0.29%
$4.45 million $632,617
Apr 23, 6 AM $710.46
+0.11%
$4.46 million $642,642
Apr 23, 5 AM $709.79
-0.02%
$4.46 million $671,474
Apr 23, 4 AM $709.82
+0.84%
$4.46 million $708,605
Apr 23, 3 AM $703.94
-0.10%
$4.42 million $761,918
Apr 23, 2 AM $704.64
+0.09%
$4.43 million $743,053
Apr 23, 1 AM $704
-0.14%
$4.42 million $696,953