Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $704.87
-0.02%
$4.43 million $673,099
Apr 22, 11 PM $705.03
+0.06%
$4.43 million $685,234
Apr 22, 10 PM $704.51
-0.06%
$4.43 million $702,880
Apr 22, 9 PM $704.95
+0.12%
$4.43 million $722,263
Apr 22, 8 PM $704.03
-0.03%
$4.42 million $806,905
Apr 22, 7 PM $704.21
-0.09%
$4.42 million $1.59 million
Apr 22, 6 PM $704.81
+0.08%
$4.43 million $1.69 million
Apr 22, 5 PM $704.24
-0.73%
$4.42 million $1.73 million
Apr 22, 4 PM $704.88
+0.00%
$4.43 million $1.81 million
Apr 22, 3 PM $704.76
-0.74%
$4.43 million $1.86 million
Apr 22, 2 PM $709.92
+0.08%
$4.46 million $1.92 million
Apr 22, 1 PM $709.33
+0.61%
$4.46 million $1.93 million
Apr 22, 12 PM $705.15
+0.16%
$4.43 million $1.96 million
Apr 22, 11 AM $703.88
+0.00%
$4.42 million $2.06 million
Apr 22, 10 AM $703.77
-0.01%
$4.42 million $2.05 million
Apr 22, 9 AM $703.85
-0.03%
$4.42 million $2.04 million
Apr 22, 8 AM $704.08
-0.05%
$4.42 million $1.98 million
Apr 22, 7 AM $708.59
+0.64%
$4.45 million $2.04 million
Apr 22, 6 AM $704.09
-0.03%
$4.42 million $2.04 million
Apr 22, 5 AM $704.32
+0.06%
$4.42 million $1.99 million
Apr 22, 4 AM $703.87
-0.05%
$4.42 million $1.96 million
Apr 22, 3 AM $704.2
-0.02%
$4.42 million $1.94 million
Apr 22, 2 AM $704.35
-0.09%
$4.42 million $1.97 million
Apr 22, 1 AM $704.73
-0.03%
$4.43 million $1.94 million
Apr 22, 12 AM $704.91
+0.07%
$4.43 million $1.95 million
Apr 21, 11 PM $704.33
+0.12%
$4.42 million $1.94 million
Apr 21, 10 PM $703.31
+0.69%
$4.42 million $1.9 million
Apr 21, 9 PM $698.63
-0.07%
$4.39 million $1.9 million
Apr 21, 8 PM $699.03
+0.06%
$4.39 million $1.87 million
Apr 21, 7 PM $698.73
+0.12%
$4.39 million $1.03 million
Apr 21, 6 PM $697.78
+0.01%
$4.38 million $900,507
Apr 21, 5 PM $697.71
-0.14%
$4.38 million $864,208
Apr 21, 4 PM $698.76
+0.02%
$4.39 million $782,806
Apr 21, 3 PM $698.63
+1.40%
$4.39 million $736,053
Apr 21, 2 PM $705.42
-0.03%
$4.43 million $694,223
Apr 21, 1 PM $705.62
+0.11%
$4.43 million $740,362
Apr 21, 12 PM $704.85
-0.71%
$4.43 million $773,499
Apr 21, 11 AM $709.89
-0.13%
$4.46 million $680,283
Apr 21, 10 AM $710.79
-0.13%
$4.46 million $733,282
Apr 21, 9 AM $711.69
+0.20%
$4.47 million $827,040
Apr 21, 8 AM $710.26
+0.07%
$4.46 million $799,719
Apr 21, 7 AM $709.7
-0.23%
$4.46 million $703,183
Apr 21, 6 AM $711.36
-0.01%
$4.47 million $723,746
Apr 21, 5 AM $711.33
+0.13%
$4.47 million $748,627
Apr 21, 4 AM $710.45
+0.05%
$4.46 million $746,278
Apr 21, 3 AM $710.08
+0.00%
$4.46 million $767,182
Apr 21, 2 AM $710.05
+0.21%
$4.46 million $720,310
Apr 21, 1 AM $708.64
+0.46%
$4.45 million $733,292
Apr 21, 12 AM $705.42
+0.44%
$4.43 million $734,709
Apr 20, 11 PM $702.36
-0.15%
$4.41 million $745,477