SpaceX PreStocks Historical Data

SPACEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 690.65
-0.50%
$ 2.15 million $ 210,009
Feb 3, 12 AM $ 728.25
+0.39%
$ 2.27 million $ 198,506
Feb 2, 11 PM $ 714.79
+1.79%
$ 2.23 million $ 218,383
Feb 2, 10 PM $ 698.55
+1.96%
$ 2.18 million $ 216,184
Feb 2, 9 PM $ 681.63
+0.09%
$ 2.13 million $ 207,458
Feb 2, 8 PM $ 681.03
-0.19%
$ 2.12 million $ 209,860
Feb 2, 7 PM $ 682.41
+0.00%
$ 2.13 million $ 209,316
Feb 2, 6 PM $ 682.48
-0.06%
$ 2.13 million $ 210,089
Feb 2, 5 PM $ 682.99
+0.04%
$ 2.13 million $ 213,950
Feb 2, 4 PM $ 682.76
+0.38%
$ 2.13 million $ 218,231
Feb 2, 3 PM $ 680.28
-0.28%
$ 2.12 million $ 227,183
Feb 2, 2 PM $ 682.36
-0.22%
$ 2.13 million $ 233,579
Feb 2, 1 PM $ 687.25
-0.07%
$ 2.14 million $ 225,170
Feb 2, 12 PM $ 687.75
+0.03%
$ 2.15 million $ 227,056
Feb 2, 11 AM $ 687.56
+0.00%
$ 2.15 million $ 231,311
Feb 2, 10 AM $ 687.59
+0.04%
$ 2.15 million $ 236,128
Feb 2, 9 AM $ 687.42
+0.23%
$ 2.14 million $ 235,199
Feb 2, 8 AM $ 682.41
-0.07%
$ 2.13 million $ 233,585
Feb 2, 7 AM $ 679.54
+0.12%
$ 2.12 million $ 224,830
Feb 2, 6 AM $ 682.22
+0.28%
$ 2.13 million $ 205,418
Feb 2, 5 AM $ 680.37
-0.17%
$ 2.12 million $ 192,316
Feb 2, 4 AM $ 681.52
-0.21%
$ 2.13 million $ 191,569
Feb 2, 3 AM $ 682.95
+0.19%
$ 2.13 million $ 183,018
Feb 2, 2 AM $ 681.66
-0.08%
$ 2.13 million $ 181,227
Feb 2, 1 AM $ 682.23
-0.18%
$ 2.13 million $ 175,292
Feb 2, 12 AM $ 683.48
-1.53%
$ 2.13 million $ 163,829
Feb 1, 11 PM $ 697.64
-0.16%
$ 2.18 million $ 136,283
Feb 1, 10 PM $ 698.65
-1.14%
$ 2.18 million $ 134,618
Feb 1, 9 PM $ 721.26
-0.44%
$ 2.25 million $ 135,343
Feb 1, 8 PM $ 724.45
-0.53%
$ 2.26 million $ 145,242
Feb 1, 7 PM $ 731.93
-0.31%
$ 2.28 million $ 150,159
Feb 1, 6 PM $ 734.19
+0.95%
$ 2.29 million $ 171,776
Feb 1, 5 PM $ 727.13
-0.73%
$ 2.27 million $ 180,734
Feb 1, 4 PM $ 732.39
-0.10%
$ 2.28 million $ 189,084
Feb 1, 3 PM $ 740.87
+0.02%
$ 2.31 million $ 191,255
Feb 1, 2 PM $ 721.72
-0.94%
$ 2.25 million $ 196,618
Feb 1, 1 PM $ 728.59
-0.29%
$ 2.27 million $ 193,267
Feb 1, 12 PM $ 730.73
+0.00%
$ 2.28 million $ 197,134
Feb 1, 11 AM $ 726.68
+3.01%
$ 2.27 million $ 192,349
Feb 1, 10 AM $ 698.25
+0.16%
$ 2.18 million $ 188,762
Feb 1, 9 AM $ 697.14
-0.30%
$ 2.17 million $ 188,737
Feb 1, 8 AM $ 699.35
+0.04%
$ 2.18 million $ 193,355
Feb 1, 7 AM $ 699.17
+0.00%
$ 2.18 million $ 195,915
Feb 1, 6 AM $ 699.18
-0.10%
$ 2.18 million $ 191,406
Feb 1, 5 AM $ 699.95
+0.13%
$ 2.18 million $ 190,699
Feb 1, 4 AM $ 699.1
+0.02%
$ 2.18 million $ 193,485
Feb 1, 3 AM $ 699.09
+0.25%
$ 2.18 million $ 192,288
Feb 1, 2 AM $ 697.33
-0.14%
$ 2.18 million $ 195,150
Feb 1, 1 AM $ 698.44
-0.15%
$ 2.18 million $ 195,572
Feb 1, 12 AM $ 699.5
+0.17%
$ 2.18 million $ 195,321