Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $703.46
-0.08%
$4.42 million $805,027
Apr 20, 9 PM $704
-0.06%
$4.42 million $853,999
Apr 20, 8 PM $704.46
-0.11%
$4.42 million $871,089
Apr 20, 7 PM $707.73
-0.31%
$4.45 million $881,134
Apr 20, 6 PM $710.03
+0.05%
$4.46 million $870,171
Apr 20, 5 PM $709.68
+0.66%
$4.46 million $919,011
Apr 20, 4 PM $708.53
-0.04%
$4.45 million $933,190
Apr 20, 3 PM $708.81
+0.73%
$4.45 million $947,566
Apr 20, 2 PM $703.69
-0.04%
$4.42 million $958,851
Apr 20, 1 PM $703.89
+0.25%
$4.42 million $925,023
Apr 20, 12 PM $702.12
-0.24%
$4.41 million $936,019
Apr 20, 11 AM $703.78
+0.05%
$4.42 million $913,387
Apr 20, 10 AM $703.45
-0.06%
$4.42 million $896,544
Apr 20, 9 AM $703.88
+0.18%
$4.42 million $862,240
Apr 20, 8 AM $702.64
+0.50%
$4.41 million $846,770
Apr 20, 7 AM $699.11
+0.10%
$4.39 million $898,042
Apr 20, 6 AM $698.38
-0.02%
$4.39 million $890,089
Apr 20, 5 AM $698.54
-0.02%
$4.39 million $895,380
Apr 20, 4 AM $698.52
-0.78%
$4.39 million $933,415
Apr 20, 3 AM $703.94
-0.16%
$4.42 million $938,570
Apr 20, 2 AM $704.96
-0.10%
$4.43 million $926,169
Apr 20, 1 AM $705.75
+0.12%
$4.43 million $905,900
Apr 20, 12 AM $704.88
-0.07%
$4.43 million $929,880
Apr 19, 11 PM $705.28
+0.14%
$4.43 million $913,537
Apr 19, 10 PM $704.39
+0.10%
$4.42 million $879,987
Apr 19, 9 PM $703.78
-0.02%
$4.42 million $784,616
Apr 19, 8 PM $704
-0.07%
$4.42 million $765,130
Apr 19, 7 PM $704.47
-0.21%
$4.42 million $774,109
Apr 19, 6 PM $705.94
+0.19%
$4.43 million $795,762
Apr 19, 5 PM $704.48
-0.85%
$4.42 million $764,318
Apr 19, 4 PM $704.31
-0.05%
$4.42 million $752,306
Apr 19, 3 PM $704.66
+0.01%
$4.43 million $848,036
Apr 19, 2 PM $704.61
+0.09%
$4.43 million $808,204
Apr 19, 1 PM $703.88
-0.96%
$4.42 million $825,109
Apr 19, 12 PM $710.71
+0.04%
$4.46 million $770,484
Apr 19, 11 AM $710.4
+0.00%
$4.46 million $801,624
Apr 19, 10 AM $710.4
+0.04%
$4.46 million $804,182
Apr 19, 9 AM $710.04
-0.04%
$4.46 million $814,659
Apr 19, 8 AM $710.42
-0.04%
$4.46 million $839,484
Apr 19, 7 AM $710.68
+0.02%
$4.46 million $877,520
Apr 19, 6 AM $710.52
+0.00%
$4.46 million $864,680
Apr 19, 5 AM $710.46
+0.18%
$4.46 million $820,328
Apr 19, 4 AM $709.32
-0.20%
$4.46 million $756,913
Apr 19, 3 AM $710.86
+0.23%
$4.47 million $720,815
Apr 19, 2 AM $705.11
+0.16%
$4.43 million $728,190
Apr 19, 1 AM $704.08
-0.05%
$4.42 million $773,031
Apr 19, 12 AM $708.9
-0.04%
$4.45 million $763,164
Apr 18, 11 PM $709.19
-0.01%
$4.45 million $746,965
Apr 18, 10 PM $709.4
+0.04%
$4.46 million $774,621
Apr 18, 9 PM $709.1
-0.02%
$4.45 million $794,402