SpaceX PreStocks Historical Data

SPACEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 699.5
+0.17%
$ 2.18 million $ 195,321
Jan 31, 11 PM $ 698.35
+1.45%
$ 2.18 million $ 201,233
Jan 31, 10 PM $ 688.36
+0.08%
$ 2.15 million $ 216,810
Jan 31, 9 PM $ 687.84
+0.01%
$ 2.15 million $ 217,770
Jan 31, 8 PM $ 687.86
-0.03%
$ 2.15 million $ 210,710
Jan 31, 7 PM $ 688.03
-1.54%
$ 2.15 million $ 208,864
Jan 31, 6 PM $ 698.81
+0.01%
$ 2.18 million $ 193,630
Jan 31, 5 PM $ 698.28
-0.17%
$ 2.18 million $ 195,241
Jan 31, 4 PM $ 698.94
+0.01%
$ 2.18 million $ 183,220
Jan 31, 3 PM $ 698.96
+0.13%
$ 2.18 million $ 189,652
Jan 31, 2 PM $ 698.08
+0.01%
$ 2.18 million $ 189,410
Jan 31, 1 PM $ 693.55
+0.03%
$ 2.16 million $ 194,315
Jan 31, 12 PM $ 693.24
-0.01%
$ 2.16 million $ 184,569
Jan 31, 11 AM $ 693.21
+0.01%
$ 2.16 million $ 182,586
Jan 31, 10 AM $ 693.06
-0.02%
$ 2.16 million $ 188,728
Jan 31, 9 AM $ 693.31
+0.09%
$ 2.16 million $ 261,637
Jan 31, 8 AM $ 687.88
+0.05%
$ 2.15 million $ 270,922
Jan 31, 7 AM $ 687.64
+0.01%
$ 2.15 million $ 267,718
Jan 31, 6 AM $ 687.58
-0.01%
$ 2.15 million $ 271,833
Jan 31, 5 AM $ 687.63
-0.06%
$ 2.15 million $ 290,644
Jan 31, 4 AM $ 687.91
+0.03%
$ 2.15 million $ 296,491
Jan 31, 3 AM $ 687.73
+0.08%
$ 2.15 million $ 299,459
Jan 31, 2 AM $ 687.19
-0.05%
$ 2.14 million $ 298,798
Jan 31, 1 AM $ 687.61
+0.07%
$ 2.15 million $ 304,050
Jan 31, 12 AM $ 686.97
+1.44%
$ 2.14 million $ 323,418
Jan 30, 11 PM $ 703.49
+0.79%
$ 523,393 $ 324,178
Jan 30, 10 PM $ 697.83
+0.64%
$ 519,187 $ 299,806
Jan 30, 9 PM $ 689.06
+0.16%
$ 512,663 $ 298,583
Jan 30, 8 PM $ 683.6
+0.13%
$ 508,601 $ 289,991
Jan 30, 7 PM $ 682.59
+0.08%
$ 507,849 $ 284,216
Jan 30, 6 PM $ 682.05
-0.85%
$ 507,442 $ 281,076
Jan 30, 5 PM $ 687.91
+0.12%
$ 511,809 $ 277,919
Jan 30, 4 PM $ 695.62
-0.42%
$ 517,540 $ 280,742
Jan 30, 3 PM $ 698.44
+0.76%
$ 519,641 $ 265,426
Jan 30, 2 PM $ 693.21
+0.77%
$ 515,747 $ 263,733
Jan 30, 1 PM $ 688.01
+0.09%
$ 511,882 $ 251,132
Jan 30, 12 PM $ 687.51
+0.85%
$ 511,508 $ 250,442
Jan 30, 11 AM $ 681.68
+0.09%
$ 507,173 $ 254,289
Jan 30, 10 AM $ 664.92
-7.36%
$ 494,700 $ 250,119
Jan 30, 9 AM $ 749.68
-0.77%
$ 557,760 $ 161,659
Jan 30, 8 AM $ 751.68
+0.10%
$ 559,247 $ 159,963
Jan 30, 7 AM $ 750.9
+0.08%
$ 558,672 $ 158,390
Jan 30, 6 AM $ 750.44
+0.65%
$ 558,324 $ 154,357
Jan 30, 5 AM $ 769.72
-0.67%
$ 572,674 $ 145,821
Jan 30, 4 AM $ 774.91
+0.08%
$ 576,533 $ 145,473
Jan 30, 3 AM $ 774.06
+2.15%
$ 575,902 $ 143,045
Jan 30, 2 AM $ 761.59
-3.48%
$ 566,624 $ 141,730
Jan 30, 1 AM $ 832.03
+0.30%
$ 619,034 $ 138,097
Jan 30, 12 AM $ 838.71
-2.54%
$ 623,998 $ 125,672
Jan 29, 11 PM $ 865.03
+4.14%
$ 643,579 $ 138,111