SpaceX PreStocks Historical Data

SPACEX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 865.03
+4.14%
$ 643,579 $ 138,111
Jan 29, 10 PM $ 822.35
+2.33%
$ 611,825 $ 127,750
Jan 29, 9 PM $ 799.65
+0.80%
$ 594,940 $ 127,612
Jan 29, 8 PM $ 793.14
+0.40%
$ 590,098 $ 133,364
Jan 29, 7 PM $ 786.09
+0.20%
$ 584,854 $ 135,580
Jan 29, 6 PM $ 800
-4.15%
$ 595,201 $ 138,018
Jan 29, 5 PM $ 839.24
+3.15%
$ 624,392 $ 135,804
Jan 29, 4 PM $ 813.62
-1.57%
$ 605,335 $ 140,184
Jan 29, 3 PM $ 835.17
+0.36%
$ 621,363 $ 137,980
Jan 29, 2 PM $ 827.62
-1.34%
$ 615,746 $ 135,427
Jan 29, 1 PM $ 838.85
+0.31%
$ 624,105 $ 140,673
Jan 29, 12 PM $ 832.3
-0.11%
$ 619,230 $ 151,177
Jan 29, 11 AM $ 845.56
-0.08%
$ 629,097 $ 152,563
Jan 29, 10 AM $ 846.2
+0.00%
$ 629,575 $ 153,597
Jan 29, 9 AM $ 846.1
-0.09%
$ 629,496 $ 151,581
Jan 29, 8 AM $ 846.87
-0.56%
$ 630,071 $ 147,915
Jan 29, 7 AM $ 843.24
+0.39%
$ 627,369 $ 147,609
Jan 29, 6 AM $ 839.97
-0.06%
$ 624,937 $ 146,842
Jan 29, 5 AM $ 857.27
+2.08%
$ 637,812 $ 139,583
Jan 29, 4 AM $ 819.14
-0.01%
$ 609,443 $ 127,878
Jan 29, 3 AM $ 819.23
-0.16%
$ 609,506 $ 121,175
Jan 29, 2 AM $ 820.43
+1.94%
$ 610,398 $ 125,801
Jan 29, 1 AM $ 804.93
-3.36%
$ 598,868 $ 129,320
Jan 29, 12 AM $ 824.66
+1.33%
$ 613,548 $ 121,510
Jan 28, 11 PM $ 815.04
-0.15%
$ 606,390 $ 101,784
Jan 28, 10 PM $ 816.81
+0.85%
$ 607,704 $ 103,358
Jan 28, 9 PM $ 813.85
+0.36%
$ 605,508 $ 94,078
Jan 28, 8 PM $ 807.02
-0.53%
$ 600,423 $ 93,528
Jan 28, 7 PM $ 819.42
+1.63%
$ 609,651 $ 91,158
Jan 28, 6 PM $ 810.32
+0.50%
$ 602,878 $ 84,661
Jan 28, 5 PM $ 802.51
+1.11%
$ 597,066 $ 79,093
Jan 28, 4 PM $ 793.82
+0.02%
$ 590,602 $ 69,646
Jan 28, 3 PM $ 793.78
+1.12%
$ 590,573 $ 68,904
Jan 28, 2 PM $ 796.33
-1.17%
$ 592,469 $ 65,641
Jan 28, 1 PM $ 801.56
-0.01%
$ 596,360 $ 58,293
Jan 28, 12 PM $ 790.25
+0.60%
$ 587,948 $ 50,856
Jan 28, 11 AM $ 778.06
-0.17%
$ 578,875 $ 47,979
Jan 28, 10 AM $ 775.92
+1.19%
$ 577,286 $ 42,479
Jan 28, 9 AM $ 766.72
-0.20%
$ 570,436 $ 41,865
Jan 28, 8 AM $ 768.37
-0.09%
$ 571,667 $ 43,155
Jan 28, 7 AM $ 769.08
+0.01%
$ 572,193 $ 43,242
Jan 28, 6 AM $ 768.98
+0.16%
$ 572,121 $ 44,347
Jan 28, 5 AM $ 767.76
-0.11%
$ 571,210 $ 44,305
Jan 28, 4 AM $ 768.69
-0.30%
$ 571,905 $ 45,020
Jan 28, 3 AM $ 770.97
+1.07%
$ 573,605 $ 46,231
Jan 28, 2 AM $ 762.75
+0.05%
$ 567,483 $ 41,973
Jan 28, 1 AM $ 762.36
+0.02%
$ 567,197 $ 38,980
Jan 28, 12 AM $ 762.21
-0.14%
$ 567,085 $ 37,548
Jan 27, 11 PM $ 759.84
+0.69%
$ 565,320 $ 36,876
Jan 27, 10 PM $ 751.02
-0.14%
$ 558,758 $ 34,623