Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $709.27
+0.03%
$4.46 million $830,423
Apr 18, 7 PM $709.13
-0.15%
$4.45 million $831,245
Apr 18, 6 PM $710.21
-0.02%
$4.46 million $882,807
Apr 18, 5 PM $710.37
+0.06%
$4.46 million $856,889
Apr 18, 4 PM $705.75
-0.27%
$4.43 million $864,767
Apr 18, 3 PM $715.56
-0.08%
$4.49 million $814,362
Apr 18, 2 PM $716.13
+0.06%
$4.5 million $896,949
Apr 18, 1 PM $715.69
-0.01%
$4.5 million $1.95 million
Apr 18, 12 PM $715.76
+0.01%
$4.5 million $4.27 million
Apr 18, 11 AM $715.54
+0.03%
$4.49 million $4.34 million
Apr 18, 10 AM $715.33
-0.07%
$4.49 million $4.35 million
Apr 18, 9 AM $715.69
+0.03%
$4.5 million $4.41 million
Apr 18, 8 AM $715.59
+0.03%
$4.49 million $4.37 million
Apr 18, 7 AM $715.38
-0.01%
$4.49 million $4.32 million
Apr 18, 6 AM $715.47
-0.07%
$4.49 million $4.3 million
Apr 18, 5 AM $715.96
+0.06%
$4.5 million $4.3 million
Apr 18, 4 AM $715.49
+0.06%
$4.49 million $4.33 million
Apr 18, 3 AM $715.07
-0.02%
$4.49 million $4.37 million
Apr 18, 2 AM $715.2
-0.07%
$4.49 million $4.35 million
Apr 18, 1 AM $715.6
-0.01%
$4.49 million $4.34 million
Apr 18, 12 AM $715.69
+0.01%
$4.5 million $4.34 million
Apr 17, 11 PM $715.63
+0.00%
$4.49 million $4.38 million
Apr 17, 10 PM $715.63
-0.05%
$4.49 million $4.37 million
Apr 17, 9 PM $715.97
+0.04%
$4.5 million $4.34 million
Apr 17, 8 PM $715.71
-0.04%
$4.5 million $4.32 million
Apr 17, 7 PM $716
+0.10%
$4.5 million $4.37 million
Apr 17, 6 PM $715.29
-0.03%
$4.49 million $4.33 million
Apr 17, 5 PM $715.62
+0.11%
$4.49 million $4.39 million
Apr 17, 4 PM $714.74
-0.04%
$4.49 million $4.58 million
Apr 17, 3 PM $715.04
-0.08%
$4.49 million $4.74 million
Apr 17, 2 PM $715.6
+0.76%
$4.49 million $5.01 million
Apr 17, 1 PM $710.34
+0.07%
$4.46 million $4.55 million
Apr 17, 12 PM $710.24
-0.01%
$4.46 million $1.6 million
Apr 17, 11 AM $710.06
+0.15%
$4.46 million $1.54 million
Apr 17, 10 AM $709.48
-0.04%
$4.46 million $1.48 million
Apr 17, 9 AM $709.66
+0.11%
$4.46 million $1.41 million
Apr 17, 8 AM $711.22
+0.16%
$4.47 million $1.41 million
Apr 17, 7 AM $711.61
-0.55%
$4.47 million $1.45 million
Apr 17, 6 AM $715.32
+0.08%
$4.49 million $1.41 million
Apr 17, 5 AM $714.55
+0.05%
$4.49 million $1.41 million
Apr 17, 4 AM $714.46
-0.09%
$4.49 million $1.56 million
Apr 17, 3 AM $714.93
+0.02%
$4.49 million $1.57 million
Apr 17, 2 AM $715.3
-0.04%
$4.49 million $1.67 million
Apr 17, 1 AM $716.53
-0.67%
$4.5 million $1.66 million
Apr 17, 12 AM $721.43
-0.07%
$4.53 million $1.67 million
Apr 16, 11 PM $722.18
+0.78%
$4.54 million $1.64 million
Apr 16, 10 PM $716.49
-0.53%
$4.5 million $1.69 million
Apr 16, 9 PM $720.29
-0.17%
$4.52 million $1.71 million
Apr 16, 8 PM $721.31
+0.65%
$4.53 million $1.73 million
Apr 16, 7 PM $716.48
+0.14%
$4.5 million $1.68 million