SpaceX PreStocks Historical Data

SPACEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 751.02
-0.14%
$ 558,758 $ 34,623
Jan 27, 9 PM $ 755.54
-2.81%
$ 562,125 $ 36,351
Jan 27, 8 PM $ 777.38
+0.48%
$ 578,371 $ 36,092
Jan 27, 7 PM $ 773.67
+0.47%
$ 575,607 $ 35,601
Jan 27, 6 PM $ 769.94
-0.03%
$ 572,837 $ 37,820
Jan 27, 5 PM $ 770.16
+0.59%
$ 572,999 $ 37,157
Jan 27, 4 PM $ 762.17
-0.05%
$ 567,057 $ 38,406
Jan 27, 3 PM $ 762.52
-0.01%
$ 567,315 $ 38,491
Jan 27, 2 PM $ 762.6
-0.12%
$ 567,375 $ 38,797
Jan 27, 1 PM $ 763.53
-0.69%
$ 568,069 $ 39,468
Jan 27, 12 PM $ 768.7
-0.02%
$ 571,916 $ 21,786
Jan 27, 11 AM $ 774.85
+0.00%
$ 576,491 $ 21,187
Jan 27, 10 AM $ 768.86
+0.02%
$ 572,034 $ 20,970
Jan 27, 9 AM $ 768.7
-0.02%
$ 571,915 $ 20,833
Jan 27, 8 AM $ 762.76
+0.00%
$ 567,493 $ 21,625
Jan 27, 7 AM $ 762.76
+0.00%
$ 567,494 $ 21,599
Jan 27, 6 AM $ 762.6
+0.00%
$ 567,376 $ 20,928
Jan 27, 5 AM $ 762.56
+0.00%
$ 567,344 $ 20,644
Jan 27, 4 AM $ 768.86
+0.03%
$ 572,030 $ 22,221
Jan 27, 3 AM $ 762.6
+0.01%
$ 567,377 $ 21,895
Jan 27, 2 AM $ 768.89
+0.00%
$ 572,058 $ 26,261
Jan 27, 1 AM $ 762.76
+0.02%
$ 567,490 $ 25,473
Jan 27, 12 AM $ 762.76
+0.00%
$ 567,490 $ 26,566
Jan 26, 11 PM $ 756.55
-0.02%
$ 562,874 $ 30,906
Jan 26, 10 PM $ 750.7
+0.00%
$ 558,518 $ 45,807
Jan 26, 9 PM $ 756.55
+0.00%
$ 562,874 $ 47,423
Jan 26, 8 PM $ 756.7
+0.02%
$ 562,986 $ 47,693
Jan 26, 7 PM $ 755.49
-0.14%
$ 562,084 $ 49,166
Jan 26, 6 PM $ 756.7
+0.00%
$ 562,987 $ 48,429
Jan 26, 5 PM $ 756.55
-0.02%
$ 562,874 $ 54,709
Jan 26, 4 PM $ 756.7
+0.04%
$ 562,986 $ 57,634
Jan 26, 3 PM $ 744.74
+0.02%
$ 554,085 $ 63,992
Jan 26, 2 PM $ 744.45
-1.60%
$ 553,868 $ 64,713
Jan 26, 1 PM $ 756.7
+0.00%
$ 562,986 $ 64,691
Jan 26, 12 PM $ 756.7
+0.00%
$ 562,986 $ 64,698
Jan 26, 11 AM $ 756.7
+0.03%
$ 562,987 $ 68,070
Jan 26, 10 AM $ 744.74
+0.00%
$ 554,085 $ 76,503
Jan 26, 9 AM $ 744.74
+0.02%
$ 554,085 $ 75,802
Jan 26, 8 AM $ 744.55
-0.51%
$ 553,948 $ 75,780
Jan 26, 7 AM $ 748.39
+0.00%
$ 556,800 $ 75,158
Jan 26, 6 AM $ 748.39
+0.00%
$ 556,800 $ 75,813
Jan 25, 11 PM $ 693.2
+0.00%
$ 515,741 $ 64,856
Jan 25, 10 PM $ 687.56
-0.02%
$ 511,546 $ 55,065
Jan 25, 9 PM $ 687.56
-0.02%
$ 511,546 $ 53,531
Jan 25, 8 PM $ 687.7
-0.76%
$ 511,648 $ 50,493
Jan 25, 7 PM $ 693.06
+0.00%
$ 515,638 $ 49,086
Jan 25, 6 PM $ 693.23
-0.77%
$ 515,766 $ 49,823
Jan 25, 5 PM $ 698.75
+0.00%
$ 519,867 $ 43,835
Jan 25, 10 AM $ 738.83
+0.00%
$ 549,688 $ 23,893
Jan 25, 9 AM $ 738.83
-0.01%
$ 549,692 $ 23,485