SpaceX PreStocks Historical Data

SPACEX Page 4
Date Close Price change Market cap Trading volume
4:53 AM $ 721.13
+0.00%
$ 4.53 million $ 3.53 million
4:52 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
4:47 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
4:43 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
4:42 AM $ 721.14
+0.00%
$ 4.53 million $ 3.53 million
4:37 AM $ 721.14
+0.00%
$ 4.53 million $ 3.53 million
4:33 AM $ 721.15
+0.00%
$ 4.53 million $ 3.53 million
4:32 AM $ 721.15
+0.00%
$ 4.53 million $ 3.53 million
4:27 AM $ 721.15
+0.00%
$ 4.53 million $ 3.52 million
4:23 AM $ 721.16
+0.00%
$ 4.53 million $ 3.52 million
4:22 AM $ 721.3
+0.00%
$ 4.53 million $ 3.53 million
4:17 AM $ 721.16
+0.00%
$ 4.53 million $ 3.54 million
4:13 AM $ 721.18
+0.00%
$ 4.53 million $ 3.53 million
4:12 AM $ 721.18
+0.00%
$ 4.53 million $ 3.53 million
4:07 AM $ 721.31
+0.00%
$ 4.53 million $ 3.54 million
4:03 AM $ 721.37
+0.00%
$ 4.53 million $ 3.54 million
4:02 AM $ 721.37
+0.00%
$ 4.53 million $ 3.54 million
3:57 AM $ 721.37
+0.00%
$ 4.53 million $ 3.54 million
3:53 AM $ 721.36
+0.00%
$ 4.53 million $ 3.54 million
3:52 AM $ 721.23
+0.00%
$ 4.53 million $ 3.54 million
3:47 AM $ 721.36
+0.00%
$ 4.53 million $ 3.54 million
3:43 AM $ 721.36
+0.00%
$ 4.53 million $ 3.54 million
3:42 AM $ 721.22
+0.00%
$ 4.53 million $ 3.54 million
3:37 AM $ 721.36
+0.00%
$ 4.53 million $ 3.53 million
3:33 AM $ 721.38
+0.00%
$ 4.53 million $ 3.53 million
3:32 AM $ 721.25
+0.00%
$ 4.53 million $ 3.53 million
3:27 AM $ 721.38
+0.00%
$ 4.53 million $ 3.53 million
3:23 AM $ 721.39
+0.00%
$ 4.53 million $ 3.53 million
3:22 AM $ 721.25
+0.00%
$ 4.53 million $ 3.53 million
3:17 AM $ 721.25
+0.00%
$ 4.53 million $ 3.53 million
3:13 AM $ 721.3
+0.00%
$ 4.53 million $ 3.52 million
3:12 AM $ 721.43
+0.00%
$ 4.53 million $ 3.52 million
3:07 AM $ 721.43
+0.00%
$ 4.53 million $ 3.52 million
3:03 AM $ 721.42
+0.00%
$ 4.53 million $ 3.53 million
3:02 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
2:57 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
2:53 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
2:52 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
2:47 AM $ 721.41
+0.00%
$ 4.53 million $ 3.53 million
2:43 AM $ 721.47
+0.00%
$ 4.53 million $ 3.53 million
2:42 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
2:37 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
2:33 AM $ 721.35
+0.00%
$ 4.53 million $ 3.54 million
2:32 AM $ 721.35
+0.00%
$ 4.53 million $ 3.54 million
2:27 AM $ 721.49
+0.00%
$ 4.53 million $ 3.54 million
2:23 AM $ 721.38
+0.00%
$ 4.53 million $ 3.54 million
2:22 AM $ 721.38
+0.00%
$ 4.53 million $ 3.53 million
2:17 AM $ 721.38
+0.00%
$ 4.53 million $ 3.52 million
2:13 AM $ 721.25
+0.00%
$ 4.53 million $ 3.52 million
2:12 AM $ 721.25
+0.00%
$ 4.53 million $ 3.51 million