SpaceX PreStocks Historical Data

SPACEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 738.83
-0.01%
$ 549,692 $ 23,485
Jan 25, 8 AM $ 738.83
+0.00%
$ 549,688 $ 23,552
Jan 25, 7 AM $ 738.54
+1.57%
$ 549,472 $ 24,190
Jan 25, 6 AM $ 727
-0.02%
$ 540,889 $ 35,084
Jan 25, 5 AM $ 727.15
+0.00%
$ 540,997 $ 35,065
Jan 25, 4 AM $ 727.25
+0.04%
$ 541,073 $ 43,737
Jan 25, 3 AM $ 726.92
+1.57%
$ 540,831 $ 51,995
Jan 25, 2 AM $ 715.65
+0.80%
$ 532,446 $ 53,480
Jan 25, 1 AM $ 710.03
+1.62%
$ 528,265 $ 53,057
Jan 25, 12 AM $ 701.42
-1.83%
$ 521,853 $ 51,970
Jan 24, 11 PM $ 714.47
-1.79%
$ 531,563 $ 52,601
Jan 24, 10 PM $ 744.55
+0.72%
$ 553,947 $ 47,300
Jan 24, 9 PM $ 738.86
+0.00%
$ 549,714 $ 62,591
Jan 24, 8 PM $ 744.55
+0.00%
$ 553,944 $ 63,815
Jan 24, 7 PM $ 738.25
+1.55%
$ 549,254 $ 65,279
Jan 24, 6 PM $ 727.15
-0.44%
$ 540,997 $ 70,486
Jan 24, 5 PM $ 732.96
+0.80%
$ 545,326 $ 71,343
Jan 24, 4 PM $ 721.51
+0.00%
$ 536,805 $ 68,985
Jan 24, 3 PM $ 727.15
+0.00%
$ 540,997 $ 68,414
Jan 24, 2 PM $ 727.15
-0.02%
$ 540,997 $ 68,240
Jan 24, 1 PM $ 704.34
+0.00%
$ 524,028 $ 67,474
Jan 24, 12 PM $ 698.75
+0.00%
$ 519,867 $ 65,067
Jan 24, 11 AM $ 698.76
-0.80%
$ 519,875 $ 65,018
Jan 24, 10 AM $ 698.61
-0.02%
$ 519,763 $ 62,948
Jan 24, 9 AM $ 698.75
+0.00%
$ 519,867 $ 62,723
Jan 24, 8 AM $ 698.61
-0.02%
$ 519,763 $ 62,050
Jan 24, 7 AM $ 698.78
+0.80%
$ 519,892 $ 61,123
Jan 24, 6 AM $ 693.2
+0.00%
$ 515,741 $ 49,600
Jan 24, 5 AM $ 693.23
+0.83%
$ 515,766 $ 49,599
Jan 24, 4 AM $ 693.03
+0.80%
$ 515,613 $ 40,945
Jan 24, 3 AM $ 687.7
+0.00%
$ 511,648 $ 32,314
Jan 24, 2 AM $ 687.7
+0.00%
$ 511,648 $ 32,318
Jan 24, 1 AM $ 687.56
+0.00%
$ 511,546 $ 30,342
Jan 24, 12 AM $ 687.7
+0.00%
$ 511,648 $ 30,236
Jan 23, 11 PM $ 687.52
+0.00%
$ 511,515 $ 28,380
Jan 23, 9 PM $ 721.38
+0.79%
$ 536,704 $ 12,537
Jan 23, 8 PM $ 721.23
-0.02%
$ 536,596 $ 11,313
Jan 23, 7 PM $ 721.38
+2.44%
$ 536,707 $ 8,582
Jan 23, 6 PM $ 704.19
+0.00%
$ 523,921 $ 2,271
Jan 23, 5 PM $ 704.37
+0.00%
$ 524,051 $ 760
Jan 23, 4 PM $ 704.34
+0.00%
$ 524,027 $ 411
Jan 23, 3 PM $ 704.06
+0.85%
$ 523,821 $ 419
Jan 23, 2 PM $ 693.45
-2.29%
$ 515,929 $ 412
Jan 23, 1 PM $ 709.73
+0.00%
$ 528,043 $ 358
Jan 23, 12 PM $ 709.73
+1.82%
$ 528,043 $ 362
Jan 23, 11 AM $ 698.75
+0.00%
$ 519,867 $ 352
Jan 23, 10 AM $ 698.75
+0.76%
$ 519,867 $ 302
Jan 23, 9 AM $ 693.46
-1.51%
$ 515,931 $ 300
Jan 23, 8 AM $ 690.63
+0.45%
$ 513,825 $ 282
Jan 23, 7 AM $ 687.56
-0.02%
$ 511,546 $ 286