SpaceX PreStocks Historical Data

SPACEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 690.63
+0.45%
$ 513,825 $ 282
Jan 23, 7 AM $ 687.56
-0.02%
$ 511,546 $ 286
Jan 23, 6 AM $ 687.56
+0.24%
$ 511,546 $ 291
Jan 23, 5 AM $ 685.68
+0.14%
$ 510,148 $ 326
Jan 23, 4 AM $ 684.76
+0.44%
$ 509,459 $ 312
Jan 23, 3 AM $ 680.46
+0.00%
$ 506,261 $ 307
Jan 23, 2 AM $ 676.83
+0.00%
$ 503,562 $ 305
Jan 23, 1 AM $ 687.43
+0.00%
$ 511,446 $ 300
Jan 23, 12 AM $ 676.86
+0.00%
$ 503,583 $ 263
Jan 22, 11 PM $ 679.87
+0.47%
$ 505,824 $ 259
Jan 22, 10 PM $ 680.28
+0.98%
$ 506,130 $ 259
Jan 22, 9 PM $ 673.68
+0.00%
$ 501,220 $ 298
Jan 22, 8 PM $ 673.68
-0.44%
$ 501,220 $ 299
Jan 22, 7 PM $ 676.93
+0.04%
$ 503,636 $ 285
Jan 22, 6 PM $ 676.68
-0.02%
$ 503,453 $ 318
Jan 22, 5 PM $ 671.31
-0.24%
$ 499,458 $ 312
Jan 22, 4 PM $ 669.58
-1.01%
$ 498,165 $ 270
Jan 22, 3 PM $ 672.7
+1.79%
$ 500,490 $ 288
Jan 22, 2 PM $ 660.84
+0.00%
$ 491,664 $ 270
Jan 22, 1 PM $ 660.84
-0.31%
$ 491,664 $ 301
Jan 22, 12 PM $ 662.9
-1.25%
$ 493,195 $ 296
Jan 22, 11 AM $ 671.29
+0.00%
$ 499,438 $ 327
Jan 22, 10 AM $ 671.29
+1.19%
$ 499,438 $ 364
Jan 22, 9 AM $ 663.41
+0.00%
$ 493,577 $ 382
Jan 22, 8 AM $ 663.18
-0.59%
$ 493,408 $ 382
Jan 22, 7 AM $ 667.09
+0.00%
$ 496,312 $ 371
Jan 22, 6 AM $ 661.81
+0.15%
$ 492,387 $ 375
Jan 22, 5 AM $ 660.84
-0.29%
$ 491,664 $ 399
Jan 22, 4 AM $ 662.75
-1.28%
$ 493,089 $ 395
Jan 22, 3 AM $ 671.32
+0.00%
$ 499,462 $ 388
Jan 22, 2 AM $ 674.9
-0.28%
$ 502,129 $ 385
Jan 22, 1 AM $ 676.69
+0.00%
$ 503,458 $ 389
Jan 22, 12 AM $ 676.69
+0.00%
$ 503,458 $ 391
Jan 21, 11 PM $ 676.66
+0.74%
$ 503,433 $ 397
Jan 21, 10 PM $ 676.69
+0.00%
$ 503,458 $ 403
Jan 21, 9 PM $ 676.69
-0.02%
$ 503,458 $ 360
Jan 21, 8 PM $ 676.61
+0.00%
$ 503,402 $ 359
Jan 21, 7 PM $ 672.34
+0.03%
$ 500,219 $ 389
Jan 21, 6 PM $ 666.13
+0.00%
$ 495,598 $ 362
Jan 21, 5 PM $ 665.96
+0.00%
$ 495,475 $ 364
Jan 21, 4 PM $ 676.86
+0.03%
$ 503,580 $ 363
Jan 21, 3 PM $ 676.81
+0.78%
$ 503,544 $ 346
Jan 21, 2 PM $ 671.58
-0.70%
$ 499,658 $ 338
Jan 21, 1 PM $ 676.3
+0.00%
$ 503,164 $ 307
Jan 21, 12 PM $ 671.31
-0.16%
$ 499,456 $ 314
Jan 21, 11 AM $ 672.07
-0.36%
$ 500,024 $ 280
Jan 21, 10 AM $ 672.68
+0.45%
$ 500,471 $ 250
Jan 21, 9 AM $ 669.65
+0.00%
$ 498,223 $ 226
Jan 21, 8 AM $ 676.62
+0.00%
$ 503,404 $ 269
Jan 21, 7 AM $ 675.26
+0.09%
$ 502,394 $ 299