Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $704.35
-0.03%
$4.42 million $2.67 million
Apr 10, 12 PM $704.56
+0.02%
$4.43 million $2.68 million
Apr 10, 11 AM $704.45
-0.78%
$4.42 million $3.57 million
Apr 10, 10 AM $704.28
+0.01%
$4.42 million $11.91 million
Apr 10, 9 AM $704.22
-0.01%
$4.42 million $12.57 million
Apr 10, 8 AM $704.26
+0.00%
$4.42 million $12.59 million
Apr 10, 7 AM $704.29
+0.01%
$4.42 million $12.09 million
Apr 10, 6 AM $704.33
-0.77%
$4.42 million $12.11 million
Apr 10, 5 AM $709.92
-0.01%
$4.46 million $12.1 million
Apr 10, 4 AM $709.98
+0.02%
$4.46 million $12.13 million
Apr 10, 3 AM $709.86
+0.00%
$4.46 million $12.63 million
Apr 10, 2 AM $709.96
-0.01%
$4.46 million $12.28 million
Apr 10, 1 AM $710.01
+0.03%
$4.46 million $12.27 million
Apr 10, 12 AM $709.97
+0.02%
$4.46 million $12.18 million
Apr 9, 11 PM $709.83
-0.01%
$4.46 million $12.18 million
Apr 9, 10 PM $709.93
+0.02%
$4.46 million $12.18 million
Apr 9, 9 PM $709.81
+0.00%
$4.46 million $12.16 million
Apr 9, 8 PM $709.77
+0.00%
$4.46 million $12.16 million
Apr 9, 7 PM $709.75
-0.03%
$4.46 million $12.26 million
Apr 9, 6 PM $709.81
-0.03%
$4.46 million $12.18 million
Apr 9, 5 PM $710.05
+0.83%
$4.46 million $12.38 million
Apr 9, 4 PM $704.36
+0.82%
$4.42 million $12.37 million
Apr 9, 3 PM $698.79
-0.79%
$4.39 million $12.48 million
Apr 9, 2 PM $704.2
-0.81%
$4.42 million $12.48 million
Apr 9, 1 PM $709.82
-0.03%
$4.46 million $12.48 million
Apr 9, 12 PM $710.01
+0.03%
$4.46 million $12.44 million
Apr 9, 11 AM $709.79
-0.06%
$4.46 million $12.39 million
Apr 9, 10 AM $710.29
+0.03%
$4.46 million $4.44 million
Apr 9, 9 AM $710.22
+0.78%
$4.46 million $2.54 million
Apr 9, 8 AM $704.71
-0.44%
$4.43 million $2.53 million
Apr 9, 7 AM $709.84
+0.78%
$4.46 million $2.52 million
Apr 9, 6 AM $704.47
+0.02%
$4.42 million $2.49 million
Apr 9, 5 AM $704.33
+0.01%
$4.42 million $2.45 million
Apr 9, 4 AM $704.36
-0.02%
$4.42 million $2.41 million
Apr 9, 3 AM $704.38
-0.07%
$4.42 million $2.02 million
Apr 9, 2 AM $704.84
+0.03%
$4.43 million $990,615
Apr 9, 1 AM $704.65
+0.16%
$4.43 million $1 million
Apr 9, 12 AM $703.66
-0.13%
$4.42 million $999,887
Apr 8, 11 PM $704.54
+0.03%
$4.43 million $978,254
Apr 8, 10 PM $704.35
-0.01%
$4.42 million $970,553
Apr 8, 9 PM $704.42
+0.04%
$4.42 million $966,206
Apr 8, 8 PM $704.13
+0.02%
$4.42 million $980,618
Apr 8, 7 PM $703.98
+0.00%
$4.42 million $896,631
Apr 8, 6 PM $703.86
-0.08%
$4.42 million $908,596
Apr 8, 5 PM $704.66
+0.01%
$4.43 million $704,889
Apr 8, 4 PM $704.51
+0.01%
$4.43 million $678,041
Apr 8, 3 PM $704.42
+0.57%
$4.42 million $648,161
Apr 8, 2 PM $693.22
+1.00%
$4.35 million $588,610
Apr 8, 1 PM $686.37
+0.58%
$4.31 million $571,617
Apr 8, 12 PM $682.39
+0.05%
$4.29 million $1.03 million