Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $682.09
-0.03%
$4.28 million $1.01 million
Apr 8, 10 AM $682.3
+0.01%
$4.29 million $1.01 million
Apr 8, 9 AM $682.26
-0.80%
$4.29 million $1.02 million
Apr 8, 8 AM $683.45
+0.06%
$4.29 million $1.01 million
Apr 8, 7 AM $683.06
-0.03%
$4.29 million $1.02 million
Apr 8, 6 AM $683.18
+0.17%
$4.29 million $1.01 million
Apr 8, 5 AM $682.13
+0.00%
$4.28 million $1.02 million
Apr 8, 4 AM $682.16
+0.02%
$4.28 million $1.01 million
Apr 8, 3 AM $681.92
-0.08%
$4.28 million $1.05 million
Apr 8, 2 AM $682.44
+0.06%
$4.29 million $1.08 million
Apr 8, 1 AM $682.06
+0.09%
$4.28 million $1.07 million
Apr 8, 12 AM $676.91
-0.69%
$4.25 million $1.05 million
Apr 7, 11 PM $681.71
-0.06%
$4.28 million $1.08 million
Apr 7, 10 PM $677.58
+0.04%
$4.26 million $1.06 million
Apr 7, 9 PM $677.28
+0.16%
$4.25 million $1.05 million
Apr 7, 8 PM $676.33
-0.09%
$4.25 million $1.18 million
Apr 7, 7 PM $677.04
+0.08%
$4.25 million $1.26 million
Apr 7, 6 PM $676.5
-0.03%
$4.25 million $1.41 million
Apr 7, 5 PM $676.73
-0.02%
$4.25 million $1.4 million
Apr 7, 4 PM $676.89
+0.05%
$4.25 million $1.39 million
Apr 7, 3 PM $676.5
-0.05%
$4.25 million $1.31 million
Apr 7, 2 PM $676.93
+0.15%
$4.25 million $1.22 million
Apr 7, 1 PM $671.21
+0.04%
$4.22 million $1.22 million
Apr 7, 12 PM $670.88
+2.02%
$4.21 million $789,698
Apr 7, 11 AM $657.61
-2.04%
$4.13 million $886,981
Apr 7, 10 AM $671.34
-0.08%
$4.22 million $894,661
Apr 7, 9 AM $671.89
+0.14%
$4.22 million $878,508
Apr 7, 8 AM $670.97
-0.12%
$4.21 million $888,879
Apr 7, 7 AM $671.77
-0.68%
$4.22 million $893,733
Apr 7, 6 AM $676.38
-0.01%
$4.25 million $885,821
Apr 7, 5 AM $676.45
-0.05%
$4.25 million $884,894
Apr 7, 4 AM $676.81
+0.05%
$4.25 million $889,251
Apr 7, 3 AM $676.56
+0.01%
$4.25 million $895,737
Apr 7, 2 AM $676.47
+0.03%
$4.25 million $808,599
Apr 7, 1 AM $676.12
-0.22%
$4.25 million $833,885
Apr 7, 12 AM $677.71
+0.23%
$4.26 million $836,633
Apr 6, 11 PM $676.27
-0.16%
$4.25 million $818,942
Apr 6, 10 PM $677.37
+0.07%
$4.25 million $808,588
Apr 6, 9 PM $676.9
+1.62%
$4.25 million $807,783
Apr 6, 8 PM $665.98
+0.02%
$4.18 million $693,056
Apr 6, 7 PM $665.71
-7.60%
$4.18 million $568,029
Apr 6, 6 PM $720.46
-0.12%
$4.53 million $402,325
Apr 6, 5 PM $721.36
-1.47%
$4.53 million $413,367
Apr 6, 4 PM $732.29
+0.62%
$4.6 million $511,857
Apr 6, 3 PM $727.76
+0.08%
$4.57 million $601,073
Apr 6, 2 PM $727.29
+0.05%
$4.57 million $683,069
Apr 6, 1 PM $727.06
+0.03%
$4.57 million $682,106
Apr 6, 12 PM $726.75
-0.03%
$4.56 million $748,878
Apr 6, 11 AM $726.95
-0.02%
$4.57 million $887,590
Apr 6, 10 AM $727.2
+0.04%
$4.57 million $915,103