SpaceX PreStocks Historical Data

SPACEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 675.26
+0.09%
$ 502,394 $ 299
Jan 21, 6 AM $ 674.68
+0.08%
$ 501,959 $ 289
Jan 21, 5 AM $ 666.13
+0.00%
$ 495,598 $ 240
Jan 21, 4 AM $ 666.13
+0.00%
$ 495,598 $ 232
Jan 21, 3 AM $ 666.13
-0.61%
$ 495,598 $ 232
Jan 21, 2 AM $ 670.22
-0.18%
$ 498,641 $ 230
Jan 21, 1 AM $ 671.46
+0.00%
$ 499,563 $ 220
Jan 21, 12 AM $ 673.39
+0.13%
$ 500,999 $ 218
Jan 20, 11 PM $ 665.96
+0.00%
$ 495,472 $ 227
Jan 20, 10 PM $ 671.66
+0.00%
$ 499,712 $ 220
Jan 20, 9 PM $ 671.66
+0.00%
$ 499,712 $ 241
Jan 20, 8 PM $ 671.52
+0.00%
$ 499,610 $ 244
Jan 20, 7 PM $ 676.68
-0.02%
$ 503,447 $ 214
Jan 20, 6 PM $ 676.74
+0.01%
$ 503,495 $ 195
Jan 20, 5 PM $ 676.66
+0.00%
$ 503,434 $ 196
Jan 20, 4 PM $ 676.66
-0.02%
$ 503,434 $ 210
Jan 20, 3 PM $ 676.83
+0.00%
$ 503,559 $ 219
Jan 20, 2 PM $ 676.83
+0.00%
$ 503,559 $ 220
Jan 20, 1 PM $ 676.83
+0.00%
$ 503,559 $ 235
Jan 20, 12 PM $ 676.62
+0.00%
$ 503,403 $ 260
Jan 20, 11 AM $ 676.62
+0.00%
$ 503,403 $ 255
Jan 20, 10 AM $ 671.13
+0.00%
$ 499,323 $ 257
Jan 20, 9 AM $ 670.15
+0.63%
$ 498,593 $ 253
Jan 20, 8 AM $ 671.29
-0.24%
$ 499,439 $ 229
Jan 20, 7 AM $ 676.69
+0.00%
$ 503,458 $ 199
Jan 20, 6 AM $ 676.69
+0.00%
$ 503,458 $ 194
Jan 20, 5 AM $ 676.69
-0.03%
$ 503,458 $ 211
Jan 20, 4 AM $ 676.87
+0.00%
$ 503,592 $ 206
Jan 20, 3 AM $ 676.87
+0.00%
$ 503,592 $ 206
Jan 20, 2 AM $ 676.87
+0.00%
$ 503,592 $ 223
Jan 20, 1 AM $ 676.87
+0.00%
$ 503,592 $ 240
Jan 20, 12 AM $ 674.19
+0.00%
$ 501,596 $ 269
Jan 19, 11 PM $ 669.79
+0.00%
$ 498,321 $ 271
Jan 19, 10 PM $ 676.68
-0.03%
$ 503,452 $ 274
Jan 19, 9 PM $ 671.45
+0.00%
$ 499,562 $ 285
Jan 19, 8 PM $ 666.14
+0.00%
$ 495,610 $ 272
Jan 19, 7 PM $ 666.14
-0.01%
$ 495,610 $ 279
Jan 19, 6 PM $ 671.32
+0.00%
$ 499,462 $ 300
Jan 19, 5 PM $ 671.29
+0.00%
$ 499,438 $ 294
Jan 19, 4 PM $ 672.5
-0.64%
$ 500,341 $ 295
Jan 19, 3 PM $ 676.86
+1.02%
$ 503,583 $ 284
Jan 19, 2 PM $ 667.94
-0.93%
$ 496,946 $ 277
Jan 19, 1 PM $ 672.9
+0.97%
$ 500,635 $ 263
Jan 19, 12 PM $ 666.43
+0.00%
$ 495,824 $ 230
Jan 19, 11 AM $ 671.32
+0.71%
$ 499,459 $ 269
Jan 19, 10 AM $ 666.61
-0.90%
$ 495,957 $ 295
Jan 19, 9 AM $ 676.83
+0.37%
$ 503,559 $ 291
Jan 19, 8 AM $ 668.43
+0.00%
$ 497,310 $ 272
Jan 19, 7 AM $ 668.43
-0.54%
$ 497,310 $ 261
Jan 19, 6 AM $ 672.06
-0.68%
$ 500,012 $ 256