Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $726.96
+0.00%
$4.57 million $965,159
Apr 6, 8 AM $721.86
+0.01%
$4.53 million $952,099
Apr 6, 7 AM $721.82
+0.11%
$4.53 million $937,524
Apr 6, 6 AM $721.02
-0.03%
$4.53 million $940,731
Apr 6, 5 AM $721.21
-0.04%
$4.53 million $930,057
Apr 6, 4 AM $721.48
-0.76%
$4.53 million $917,335
Apr 6, 3 AM $727
-0.04%
$4.57 million $909,751
Apr 6, 2 AM $727.31
+0.01%
$4.57 million $902,378
Apr 6, 1 AM $727.15
-0.04%
$4.57 million $869,895
Apr 6, 12 AM $727.29
+0.06%
$4.57 million $864,598
Apr 5, 11 PM $726.87
+0.74%
$4.57 million $850,762
Apr 5, 10 PM $721.52
-0.01%
$4.53 million $847,444
Apr 5, 9 PM $721.56
+0.01%
$4.53 million $844,618
Apr 5, 8 PM $721.46
-0.05%
$4.53 million $896,252
Apr 5, 7 PM $721.83
+0.06%
$4.53 million $1.04 million
Apr 5, 6 PM $721.37
-0.01%
$4.53 million $1.05 million
Apr 5, 5 PM $721.12
+1.58%
$4.53 million $1.04 million
Apr 5, 4 PM $709.88
+0.02%
$4.46 million $913,425
Apr 5, 3 PM $709.75
-0.07%
$4.46 million $836,227
Apr 5, 2 PM $710.04
+0.02%
$4.46 million $755,078
Apr 5, 1 PM $709.9
+0.01%
$4.46 million $736,787
Apr 5, 12 PM $709.7
-0.06%
$4.46 million $665,101
Apr 5, 11 AM $710.11
+0.04%
$4.46 million $403,026
Apr 5, 10 AM $709.8
-0.08%
$4.46 million $373,113
Apr 5, 9 AM $710.37
-0.77%
$4.46 million $323,247
Apr 5, 8 AM $715.85
+0.00%
$4.5 million $323,298
Apr 5, 7 AM $715.85
+0.06%
$4.5 million $327,312
Apr 5, 6 AM $715.45
+0.00%
$4.49 million $331,027
Apr 5, 5 AM $715.42
+0.01%
$4.49 million $345,610
Apr 5, 4 AM $715.34
-0.02%
$4.49 million $345,650
Apr 5, 3 AM $715.48
+0.01%
$4.49 million $345,876
Apr 5, 2 AM $715.41
-0.01%
$4.49 million $346,244
Apr 5, 1 AM $715.51
+0.03%
$4.49 million $346,293
Apr 5, 12 AM $715.3
-0.02%
$4.49 million $339,976
Apr 4, 11 PM $715.41
-0.02%
$4.49 million $341,034
Apr 4, 10 PM $715.53
+0.03%
$4.49 million $344,792
Apr 4, 9 PM $715.31
+0.01%
$4.49 million $353,228
Apr 4, 8 PM $715.11
+0.00%
$4.49 million $294,343
Apr 4, 7 PM $715.09
+0.03%
$4.49 million $191,261
Apr 4, 6 PM $714.95
-0.07%
$4.49 million $138,989
Apr 4, 5 PM $715.42
+0.01%
$4.49 million $133,297
Apr 4, 4 PM $715.38
+0.03%
$4.49 million $135,296
Apr 4, 3 PM $715.16
-0.01%
$4.49 million $137,425
Apr 4, 2 PM $715.2
-0.07%
$4.49 million $132,522
Apr 4, 1 PM $715.66
+0.03%
$4.5 million $132,830
Apr 4, 12 PM $715.45
-0.13%
$4.49 million $133,327
Apr 4, 11 AM $716.34
-0.01%
$4.5 million $144,622
Apr 4, 10 AM $716.33
+0.09%
$4.5 million $140,373
Apr 4, 9 AM $715.62
-0.04%
$4.49 million $137,719
Apr 4, 8 AM $715.93
-0.04%
$4.5 million $126,298