SpaceX PreStocks Historical Data

SPACEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 668.43
-0.54%
$ 497,310 $ 261
Jan 19, 6 AM $ 672.06
-0.68%
$ 500,012 $ 256
Jan 19, 5 AM $ 676.69
+0.53%
$ 503,458 $ 240
Jan 19, 4 AM $ 673.1
+0.00%
$ 500,783 $ 236
Jan 19, 3 AM $ 673.1
+0.04%
$ 500,783 $ 236
Jan 19, 2 AM $ 672.86
-0.58%
$ 500,606 $ 219
Jan 19, 1 AM $ 676.83
-0.01%
$ 503,559 $ 202
Jan 19, 12 AM $ 666.13
-0.77%
$ 495,604 $ 181
Jan 18, 11 PM $ 671.31
+0.00%
$ 499,456 $ 166
Jan 18, 10 PM $ 675.25
+0.00%
$ 502,385 $ 175
Jan 18, 9 PM $ 676.36
+0.00%
$ 503,211 $ 142
Jan 18, 8 PM $ 676.36
+0.76%
$ 503,211 $ 142
Jan 18, 7 PM $ 661.6
+0.00%
$ 492,231 $ 159
Jan 18, 6 PM $ 645.1
-0.02%
$ 479,954 $ 136
Jan 18, 5 PM $ 645.23
+1.01%
$ 480,051 $ 152
Jan 18, 4 PM $ 638.77
-0.11%
$ 475,246 $ 149
Jan 18, 3 PM $ 639.48
+0.00%
$ 475,776 $ 133
Jan 18, 2 PM $ 639.48
+0.00%
$ 475,776 $ 136
Jan 18, 1 PM $ 639.48
+0.00%
$ 475,776 $ 136
Jan 18, 12 PM $ 639.48
-0.15%
$ 475,776 $ 150
Jan 18, 11 AM $ 645.07
+0.00%
$ 479,931 $ 137
Jan 18, 10 AM $ 645.07
+0.00%
$ 479,931 $ 105
Jan 18, 9 AM $ 645.07
+0.00%
$ 479,931 $ 118
Jan 18, 8 AM $ 645.07
+0.00%
$ 479,931 $ 118
Jan 18, 7 AM $ 645.07
+0.00%
$ 479,931 $ 138
Jan 18, 6 AM $ 645.07
+0.00%
$ 479,931 $ 138
Jan 18, 5 AM $ 645.07
+0.00%
$ 479,931 $ 149
Jan 18, 4 AM $ 645.07
+0.00%
$ 479,931 $ 152
Jan 18, 3 AM $ 645.07
+0.00%
$ 479,931 $ 193
Jan 18, 2 AM $ 645.07
+0.00%
$ 479,931 $ 203
Jan 18, 1 AM $ 640.11
+0.00%
$ 476,241 $ 216
Jan 18, 12 AM $ 640.11
-0.40%
$ 476,241 $ 241
Jan 17, 11 PM $ 642.7
+0.03%
$ 478,167 $ 241
Jan 17, 10 PM $ 642.52
+0.00%
$ 478,035 $ 231
Jan 17, 9 PM $ 642.52
+0.00%
$ 478,035 $ 235
Jan 17, 8 PM $ 642.52
+0.00%
$ 478,035 $ 266
Jan 17, 7 PM $ 642.61
+0.00%
$ 478,104 $ 257
Jan 17, 6 PM $ 642.61
+0.42%
$ 478,104 $ 270
Jan 17, 5 PM $ 640.33
+0.00%
$ 476,409 $ 258
Jan 17, 4 PM $ 644.36
+0.42%
$ 479,408 $ 275
Jan 17, 3 PM $ 641.7
+0.25%
$ 477,424 $ 274
Jan 17, 2 PM $ 640.11
+0.00%
$ 476,243 $ 307
Jan 17, 1 PM $ 639.95
-0.05%
$ 476,123 $ 323
Jan 17, 12 PM $ 640.29
+0.05%
$ 476,379 $ 313
Jan 17, 11 AM $ 640.14
-0.35%
$ 476,267 $ 315
Jan 17, 10 AM $ 645.26
+0.00%
$ 480,073 $ 317
Jan 17, 9 AM $ 645.26
+0.00%
$ 480,073 $ 315
Jan 17, 8 AM $ 645.07
-0.54%
$ 479,930 $ 318
Jan 17, 7 AM $ 648.65
-0.02%
$ 482,594 $ 575
Jan 17, 6 AM $ 648.88
-0.06%
$ 482,765 $ 617