SpaceX PreStocks Historical Data

SPACEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 648.65
-0.02%
$ 482,594 $ 575
Jan 17, 6 AM $ 648.88
-0.06%
$ 482,765 $ 617
Jan 17, 5 AM $ 644.5
-0.23%
$ 479,509 $ 638
Jan 17, 4 AM $ 647.55
-0.16%
$ 481,774 $ 659
Jan 17, 3 AM $ 649.87
-0.08%
$ 483,506 $ 620
Jan 17, 2 AM $ 648.9
+0.13%
$ 482,780 $ 615
Jan 17, 1 AM $ 647.59
-0.37%
$ 481,808 $ 619
Jan 17, 12 AM $ 651.07
-0.08%
$ 484,400 $ 586
Jan 16, 11 PM $ 651.47
+0.13%
$ 484,696 $ 589
Jan 16, 10 PM $ 655.27
-0.14%
$ 487,524 $ 584
Jan 16, 9 PM $ 658.01
-0.59%
$ 489,561 $ 605
Jan 16, 8 PM $ 662.81
-0.42%
$ 493,134 $ 537
Jan 16, 7 PM $ 660.87
-0.17%
$ 491,686 $ 520
Jan 16, 6 PM $ 664
+0.14%
$ 494,014 $ 505
Jan 16, 5 PM $ 660.6
+0.36%
$ 491,488 $ 566
Jan 16, 4 PM $ 652.56
+0.37%
$ 485,501 $ 581
Jan 16, 3 PM $ 659.5
-0.19%
$ 490,666 $ 665
Jan 16, 2 PM $ 658.07
-0.38%
$ 489,605 $ 679
Jan 16, 1 PM $ 661.16
-0.06%
$ 491,900 $ 682
Jan 16, 12 PM $ 661.24
+0.85%
$ 491,960 $ 675
Jan 16, 11 AM $ 660.67
+0.82%
$ 491,541 $ 648
Jan 16, 10 AM $ 655.2
-0.83%
$ 487,469 $ 657
Jan 16, 9 AM $ 660.7
-0.05%
$ 491,564 $ 708
Jan 16, 8 AM $ 661.21
+0.32%
$ 491,942 $ 687
Jan 16, 7 AM $ 660.46
-0.88%
$ 491,383 $ 679
Jan 16, 6 AM $ 665.35
-0.49%
$ 495,023 $ 644
Jan 16, 5 AM $ 665.83
-0.05%
$ 495,380 $ 614
Jan 16, 4 AM $ 666.91
+0.09%
$ 496,180 $ 603
Jan 16, 3 AM $ 666.81
+0.05%
$ 496,109 $ 603
Jan 16, 2 AM $ 665.77
-0.22%
$ 495,331 $ 633
Jan 16, 1 AM $ 666.53
-0.16%
$ 495,896 $ 657
Jan 16, 12 AM $ 667.39
+0.11%
$ 496,539 $ 676
Jan 15, 11 PM $ 667.32
+0.08%
$ 496,486 $ 702
Jan 15, 10 PM $ 664.42
+0.49%
$ 494,330 $ 774
Jan 15, 9 PM $ 660.39
+0.18%
$ 491,328 $ 763
Jan 15, 8 PM $ 659.93
-0.01%
$ 490,989 $ 766
Jan 15, 7 PM $ 660.61
+0.08%
$ 491,497 $ 748
Jan 15, 6 PM $ 664.03
-2.39%
$ 494,040 $ 771
Jan 15, 5 PM $ 676.83
-0.18%
$ 503,559 $ 793
Jan 15, 4 PM $ 676.94
+0.31%
$ 503,645 $ 878
Jan 15, 3 PM $ 681.14
+0.71%
$ 506,766 $ 768
Jan 15, 2 PM $ 682.36
+0.08%
$ 507,674 $ 734
Jan 15, 1 PM $ 681.13
+0.11%
$ 506,758 $ 762
Jan 15, 12 PM $ 680.81
-0.05%
$ 506,521 $ 806
Jan 15, 11 AM $ 681.37
+0.03%
$ 506,941 $ 854
Jan 15, 10 AM $ 682.34
-0.09%
$ 507,658 $ 826
Jan 15, 9 AM $ 677.7
-0.03%
$ 504,208 $ 749
Jan 15, 8 AM $ 677.42
-0.15%
$ 503,997 $ 740
Jan 15, 7 AM $ 677.46
+0.08%
$ 504,031 $ 740
Jan 15, 6 AM $ 676.85
-0.12%
$ 503,579 $ 770