Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $716.23
-0.04%
$4.5 million $133,358
Apr 4, 6 AM $716.64
+1.10%
$4.5 million $149,650
Apr 4, 5 AM $708.86
+0.01%
$4.45 million $142,732
Apr 4, 4 AM $708.78
-0.02%
$4.45 million $148,819
Apr 4, 3 AM $708.89
+0.03%
$4.45 million $159,275
Apr 4, 2 AM $708.75
-0.20%
$4.45 million $166,605
Apr 4, 1 AM $710.14
-0.10%
$4.46 million $188,944
Apr 4, 12 AM $710.66
+0.22%
$4.46 million $200,112
Apr 3, 11 PM $709.08
+0.08%
$4.45 million $240,373
Apr 3, 10 PM $708.53
-0.16%
$4.45 million $237,782
Apr 3, 9 PM $706.12
+0.15%
$4.44 million $230,241
Apr 3, 8 PM $705.07
+0.01%
$4.43 million $288,493
Apr 3, 7 PM $705.04
-0.06%
$4.43 million $289,779
Apr 3, 6 PM $705.44
+0.09%
$4.43 million $290,490
Apr 3, 5 PM $704.82
-0.63%
$4.43 million $302,771
Apr 3, 4 PM $709.32
-0.25%
$4.46 million $303,611
Apr 3, 3 PM $711.12
+0.08%
$4.47 million $303,049
Apr 3, 2 PM $710.48
+0.05%
$4.46 million $305,709
Apr 3, 1 PM $710
-0.05%
$4.46 million $317,922
Apr 3, 12 PM $710.29
+0.01%
$4.46 million $329,297
Apr 3, 11 AM $710.1
-0.35%
$4.46 million $312,274
Apr 3, 10 AM $712.58
+0.13%
$4.48 million $339,667
Apr 3, 9 AM $715.44
+0.85%
$4.49 million $343,661
Apr 3, 8 AM $709.43
+0.50%
$4.46 million $341,445
Apr 3, 7 AM $705.9
+0.38%
$4.43 million $332,514
Apr 3, 6 AM $703.19
+0.05%
$4.42 million $313,620
Apr 3, 5 AM $702.85
-0.14%
$4.41 million $305,779
Apr 3, 4 AM $703.92
-0.17%
$4.42 million $306,046
Apr 3, 3 AM $705.27
-0.84%
$4.43 million $301,139
Apr 3, 2 AM $711.17
-0.46%
$4.47 million $305,497
Apr 3, 1 AM $714.42
+0.70%
$4.49 million $367,345
Apr 3, 12 AM $709.47
+2.27%
$4.46 million $381,324
Apr 2, 11 PM $693.72
-0.57%
$4.36 million $351,399
Apr 2, 10 PM $697.68
+0.14%
$4.38 million $351,949
Apr 2, 9 PM $693.32
+0.04%
$4.35 million $356,190
Apr 2, 8 PM $687.09
-0.16%
$4.32 million $301,548
Apr 2, 7 PM $688.21
+0.11%
$4.32 million $304,376
Apr 2, 6 PM $687.36
+0.10%
$4.32 million $309,989
Apr 2, 5 PM $686.76
-0.29%
$4.31 million $328,352
Apr 2, 4 PM $686.64
-0.24%
$4.31 million $368,437
Apr 2, 3 PM $688.27
-0.14%
$4.32 million $378,369
Apr 2, 2 PM $689.25
+0.50%
$4.33 million $429,037
Apr 2, 1 PM $685.75
-0.35%
$4.31 million $415,341
Apr 2, 12 PM $688.04
+0.13%
$4.32 million $405,807
Apr 2, 11 AM $687.17
-0.69%
$4.32 million $486,063
Apr 2, 10 AM $691.95
+0.68%
$4.35 million $451,146
Apr 2, 9 AM $687.28
-0.25%
$4.32 million $450,926
Apr 2, 8 AM $689
+0.13%
$4.33 million $454,663
Apr 2, 7 AM $688.09
+0.19%
$4.32 million $463,221
Apr 2, 6 AM $686.67
-0.35%
$4.31 million $467,463