SpaceX PreStocks Historical Data

SPACEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 676.85
-0.12%
$ 503,579 $ 770
Jan 15, 5 AM $ 676.93
+0.02%
$ 503,639 $ 770
Jan 15, 4 AM $ 676.4
+0.20%
$ 503,240 $ 764
Jan 15, 3 AM $ 679.89
-0.07%
$ 505,838 $ 849
Jan 15, 2 AM $ 682.34
+0.14%
$ 507,662 $ 991
Jan 15, 1 AM $ 680.92
+0.47%
$ 506,606 $ 974
Jan 15, 12 AM $ 678.48
-0.60%
$ 504,788 $ 970
Jan 14, 11 PM $ 682.43
+0.58%
$ 507,726 $ 1,012
Jan 14, 10 PM $ 683.38
+0.02%
$ 508,435 $ 3,320
Jan 14, 9 PM $ 683.45
-0.04%
$ 508,488 $ 12,141
Jan 14, 8 PM $ 683.5
+0.06%
$ 508,522 $ 14,995
Jan 14, 7 PM $ 685.34
+0.27%
$ 509,892 $ 20,968
Jan 14, 6 PM $ 685.5
+0.52%
$ 510,013 $ 23,272
Jan 14, 5 PM $ 686.79
+0.72%
$ 510,971 $ 27,970
Jan 14, 4 PM $ 683.18
+0.10%
$ 508,283 $ 28,193
Jan 14, 3 PM $ 682.84
+0.08%
$ 508,030 $ 35,802
Jan 14, 2 PM $ 682.17
+0.81%
$ 507,538 $ 47,309
Jan 14, 1 PM $ 676.98
-0.09%
$ 503,674 $ 57,826
Jan 14, 12 PM $ 671.47
-0.80%
$ 499,572 $ 61,632
Jan 14, 11 AM $ 677.41
-0.31%
$ 503,993 $ 64,930
Jan 14, 10 AM $ 680.18
-0.29%
$ 506,054 $ 75,835
Jan 14, 9 AM $ 682.33
+0.63%
$ 507,653 $ 77,625
Jan 14, 8 AM $ 678.43
+0.10%
$ 504,750 $ 81,389
Jan 14, 7 AM $ 678.35
+0.15%
$ 504,692 $ 81,541
Jan 14, 6 AM $ 676.17
+0.15%
$ 503,072 $ 81,471
Jan 14, 5 AM $ 675.89
+0.02%
$ 502,864 $ 82,633
Jan 14, 4 AM $ 680.02
-0.12%
$ 505,934 $ 88,914
Jan 14, 3 AM $ 676.78
-0.50%
$ 503,523 $ 95,909
Jan 14, 2 AM $ 683.74
+0.25%
$ 508,700 $ 97,999
Jan 14, 1 AM $ 682.89
+0.21%
$ 508,068 $ 104,795
Jan 14, 12 AM $ 681.27
+0.27%
$ 506,864 $ 105,642
Jan 13, 11 PM $ 666.34
-0.17%
$ 495,761 $ 107,033
Jan 13, 10 PM $ 667.19
+0.34%
$ 496,393 $ 108,662
Jan 13, 9 PM $ 666.3
+0.75%
$ 495,729 $ 100,995
Jan 13, 8 PM $ 660.11
-0.34%
$ 491,124 $ 102,781
Jan 13, 7 PM $ 661.37
-0.82%
$ 492,058 $ 98,692
Jan 13, 6 PM $ 666.73
-0.60%
$ 496,044 $ 107,611
Jan 13, 5 PM $ 676.12
-0.31%
$ 503,037 $ 112,917
Jan 13, 4 PM $ 677.2
-0.14%
$ 503,838 $ 116,872
Jan 13, 3 PM $ 675.79
-0.04%
$ 502,786 $ 115,247
Jan 13, 2 PM $ 677.99
-0.03%
$ 504,424 $ 108,530
Jan 13, 1 PM $ 676.48
-0.04%
$ 503,301 $ 101,443
Jan 13, 12 PM $ 676.29
-0.03%
$ 503,163 $ 102,104
Jan 13, 11 AM $ 676.05
-0.38%
$ 502,979 $ 106,433
Jan 13, 10 AM $ 677.06
+0.12%
$ 503,730 $ 96,972
Jan 13, 9 AM $ 677.26
+0.70%
$ 503,885 $ 103,875
Jan 13, 8 AM $ 673.2
+0.16%
$ 500,858 $ 104,962
Jan 13, 7 AM $ 672.41
-0.06%
$ 500,274 $ 108,027
Jan 13, 6 AM $ 672.11
+0.05%
$ 500,049 $ 114,708
Jan 13, 5 AM $ 672.17
+0.06%
$ 500,093 $ 121,631