Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $686.67
-0.35%
$4.31 million $467,463
Apr 2, 5 AM $689.08
+0.35%
$4.33 million $462,834
Apr 2, 4 AM $686.57
-0.05%
$4.31 million $456,016
Apr 2, 3 AM $686.86
+0.06%
$4.31 million $457,068
Apr 2, 2 AM $686.44
-2.56%
$4.31 million $453,714
Apr 2, 1 AM $704.36
-0.01%
$4.42 million $368,461
Apr 2, 12 AM $704.43
+0.33%
$4.42 million $347,020
Apr 1, 11 PM $701.92
-0.21%
$4.41 million $346,310
Apr 1, 10 PM $703.36
+0.30%
$4.42 million $337,336
Apr 1, 9 PM $697.85
-0.78%
$4.38 million $336,685
Apr 1, 8 PM $703.24
+0.51%
$4.42 million $335,662
Apr 1, 7 PM $699.64
+0.00%
$4.39 million $333,248
Apr 1, 6 PM $699.59
+0.07%
$4.39 million $342,867
Apr 1, 5 PM $699.12
+0.10%
$4.39 million $669,088
Apr 1, 4 PM $698.41
-0.85%
$4.39 million $653,305
Apr 1, 3 PM $704.65
+1.69%
$4.43 million $615,928
Apr 1, 2 PM $692.82
+0.04%
$4.35 million $587,210
Apr 1, 1 PM $692.54
-0.03%
$4.35 million $592,004
Apr 1, 12 PM $692.74
-0.05%
$4.35 million $597,752
Apr 1, 11 AM $693.05
-0.04%
$4.35 million $523,338
Apr 1, 10 AM $693.3
+0.81%
$4.35 million $541,925
Apr 1, 9 AM $687.72
-0.13%
$4.32 million $547,476
Apr 1, 8 AM $688.59
+0.25%
$4.33 million $564,401
Apr 1, 7 AM $686.99
-0.21%
$4.32 million $558,701
Apr 1, 6 AM $688.46
+0.23%
$4.32 million $550,714
Apr 1, 5 AM $686.86
-0.21%
$4.31 million $548,599
Apr 1, 4 AM $688.33
+0.09%
$4.32 million $560,506
Apr 1, 3 AM $687.72
-0.03%
$4.32 million $559,897
Apr 1, 2 AM $687.8
+0.90%
$4.32 million $561,791
Apr 1, 1 AM $681.54
-0.91%
$4.28 million $564,577
Apr 1, 12 AM $687.78
+0.07%
$4.32 million $566,073
Mar 31, 11 PM $687.32
-0.10%
$4.32 million $575,139
Mar 31, 10 PM $688
+0.73%
$4.32 million $579,995
Mar 31, 9 PM $683.01
-0.01%
$4.29 million $583,491
Mar 31, 8 PM $683.09
+0.12%
$4.29 million $586,368
Mar 31, 7 PM $682.27
+0.16%
$4.29 million $594,359
Mar 31, 6 PM $681.32
+0.00%
$4.28 million $600,763
Mar 31, 5 PM $681.41
+0.06%
$4.28 million $305,955
Mar 31, 4 PM $681.01
-0.16%
$4.28 million $297,301
Mar 31, 3 PM $682.14
-0.06%
$4.28 million $429,077
Mar 31, 2 PM $682.59
+0.19%
$4.29 million $467,371
Mar 31, 1 PM $681.3
+0.64%
$4.28 million $455,778
Mar 31, 12 PM $676.99
+0.01%
$4.25 million $449,488
Mar 31, 11 AM $677.02
-0.07%
$4.25 million $518,168
Mar 31, 10 AM $677.47
+0.19%
$4.26 million $502,297
Mar 31, 9 AM $676.21
-0.04%
$4.25 million $490,243
Mar 31, 8 AM $676.5
-0.72%
$4.25 million $473,760
Mar 31, 7 AM $681.4
-0.16%
$4.28 million $479,150
Mar 31, 6 AM $678.9
-0.25%
$4.26 million $478,629
Mar 31, 5 AM $680.63
-0.01%
$4.28 million $479,537