SpaceX PreStocks Historical Data

SPACEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 672.11
+0.05%
$ 500,049 $ 114,708
Jan 13, 5 AM $ 672.17
+0.06%
$ 500,093 $ 121,631
Jan 13, 4 AM $ 671.64
+0.07%
$ 499,702 $ 114,231
Jan 13, 3 AM $ 670.65
-0.04%
$ 498,967 $ 107,542
Jan 13, 2 AM $ 671.89
+0.02%
$ 499,885 $ 109,545
Jan 13, 1 AM $ 670.41
+0.03%
$ 498,788 $ 102,986
Jan 13, 12 AM $ 669.73
-0.42%
$ 498,278 $ 107,479
Jan 12, 11 PM $ 666.15
-0.18%
$ 495,618 $ 107,743
Jan 12, 10 PM $ 667.96
+0.50%
$ 496,965 $ 105,752
Jan 12, 9 PM $ 666.38
+0.20%
$ 495,783 $ 105,121
Jan 12, 8 PM $ 666.71
+0.05%
$ 496,029 $ 100,945
Jan 12, 7 PM $ 666.95
+0.08%
$ 496,208 $ 107,413
Jan 12, 6 PM $ 667.16
+0.17%
$ 496,364 $ 103,204
Jan 12, 5 PM $ 665.8
-0.33%
$ 495,359 $ 91,136
Jan 12, 4 PM $ 667.24
+0.12%
$ 496,430 $ 96,270
Jan 12, 3 PM $ 671.73
+0.68%
$ 499,766 $ 94,630
Jan 12, 2 PM $ 670.99
+0.39%
$ 499,217 $ 95,008
Jan 12, 1 PM $ 665.99
-0.07%
$ 495,494 $ 87,686
Jan 12, 12 PM $ 669.92
+0.07%
$ 498,420 $ 83,048
Jan 12, 11 AM $ 665.51
+0.06%
$ 495,138 $ 84,787
Jan 12, 10 AM $ 665.53
+0.68%
$ 495,154 $ 83,077
Jan 12, 9 AM $ 661.1
+0.17%
$ 491,855 $ 81,926
Jan 12, 8 AM $ 671.05
+0.07%
$ 499,260 $ 75,433
Jan 12, 7 AM $ 671.51
+0.80%
$ 499,602 $ 74,020
Jan 12, 6 AM $ 665.59
+0.11%
$ 495,197 $ 67,318
Jan 12, 5 AM $ 665.06
-0.04%
$ 494,803 $ 60,201
Jan 12, 4 AM $ 665.31
+0.00%
$ 494,988 $ 60,173
Jan 12, 3 AM $ 666.68
+0.05%
$ 496,014 $ 60,177
Jan 12, 2 AM $ 666.02
+0.25%
$ 495,517 $ 60,859
Jan 12, 1 AM $ 661.71
+0.73%
$ 492,315 $ 60,470
Jan 12, 12 AM $ 656.12
-0.17%
$ 488,152 $ 56,179
Jan 11, 11 PM $ 656.71
+0.27%
$ 488,589 $ 54,991
Jan 11, 10 PM $ 653.41
-0.21%
$ 486,140 $ 53,928
Jan 11, 9 PM $ 654.35
-0.04%
$ 486,836 $ 59,966
Jan 11, 8 PM $ 659.64
-0.76%
$ 490,775 $ 59,888
Jan 11, 7 PM $ 666.36
+0.08%
$ 495,771 $ 54,226
Jan 11, 6 PM $ 664.4
-0.13%
$ 494,313 $ 48,894
Jan 11, 5 PM $ 664.83
+0.44%
$ 494,632 $ 48,635
Jan 11, 4 PM $ 666.04
+0.67%
$ 495,535 $ 46,012
Jan 11, 3 PM $ 655.77
-0.19%
$ 487,894 $ 40,713
Jan 11, 2 PM $ 660.8
+0.68%
$ 491,638 $ 38,765
Jan 11, 1 PM $ 657.12
+0.05%
$ 488,900 $ 38,220
Jan 11, 12 PM $ 655.8
+0.02%
$ 487,914 $ 39,755
Jan 11, 11 AM $ 655.8
+0.01%
$ 487,913 $ 36,269
Jan 11, 10 AM $ 655.51
-0.01%
$ 487,703 $ 33,946
Jan 11, 9 AM $ 655.8
+0.04%
$ 487,917 $ 36,075
Jan 11, 8 AM $ 652.04
+0.02%
$ 485,121 $ 35,207
Jan 11, 7 AM $ 650.28
+0.01%
$ 483,810 $ 34,252
Jan 11, 6 AM $ 650.48
-0.04%
$ 483,960 $ 33,219
Jan 11, 5 AM $ 650.09
-0.03%
$ 483,669 $ 33,316