SpaceX PreStocks Historical Data

SPACEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 650.09
-0.03%
$ 483,669 $ 33,316
Jan 11, 4 AM $ 650.46
+0.03%
$ 483,943 $ 35,515
Jan 11, 3 AM $ 649.96
-1.88%
$ 483,569 $ 39,429
Jan 11, 2 AM $ 662.78
-0.38%
$ 493,108 $ 34,284
Jan 11, 1 AM $ 662.64
+0.04%
$ 493,002 $ 35,732
Jan 11, 12 AM $ 662.5
+0.10%
$ 492,899 $ 35,783
Jan 10, 11 PM $ 661.25
-0.10%
$ 491,969 $ 35,112
Jan 10, 10 PM $ 660.84
+0.17%
$ 491,668 $ 38,384
Jan 10, 9 PM $ 659.72
-0.02%
$ 490,828 $ 32,165
Jan 10, 8 PM $ 660.26
+0.05%
$ 491,231 $ 35,542
Jan 10, 7 PM $ 659.87
+0.59%
$ 490,944 $ 42,218
Jan 10, 6 PM $ 655.84
+0.09%
$ 487,948 $ 49,564
Jan 10, 5 PM $ 655.65
+0.04%
$ 487,802 $ 63,071
Jan 10, 4 PM $ 651.79
-0.07%
$ 484,932 $ 71,385
Jan 10, 3 PM $ 651.79
+0.01%
$ 484,931 $ 77,986
Jan 10, 2 PM $ 651.93
+0.29%
$ 485,035 $ 85,271
Jan 10, 1 PM $ 650.05
-0.08%
$ 483,638 $ 96,020
Jan 10, 12 PM $ 651.17
+0.16%
$ 484,473 $ 95,501
Jan 10, 11 AM $ 648.92
+0.45%
$ 482,799 $ 94,347
Jan 10, 10 AM $ 645.07
-0.26%
$ 479,931 $ 92,938
Jan 10, 9 AM $ 646.57
-0.44%
$ 481,050 $ 94,405
Jan 10, 8 AM $ 649.62
+0.03%
$ 483,319 $ 100,712
Jan 10, 7 AM $ 649.56
+0.02%
$ 483,273 $ 104,502
Jan 10, 6 AM $ 649.04
-0.09%
$ 482,885 $ 104,877
Jan 10, 5 AM $ 649.25
+0.49%
$ 483,042 $ 110,323
Jan 10, 4 AM $ 644.32
+1.62%
$ 479,377 $ 115,806
Jan 10, 3 AM $ 634.2
-0.02%
$ 471,844 $ 118,103
Jan 10, 2 AM $ 634.85
+0.05%
$ 472,331 $ 121,793
Jan 10, 1 AM $ 634.13
+0.08%
$ 471,793 $ 120,929
Jan 10, 12 AM $ 633.5
+0.34%
$ 471,323 $ 120,275
Jan 9, 11 PM $ 639.1
+0.00%
$ 475,491 $ 120,853
Jan 9, 10 PM $ 638.69
-1.11%
$ 475,187 $ 117,449
Jan 9, 9 PM $ 646.55
+0.14%
$ 481,034 $ 117,572
Jan 9, 8 PM $ 645.45
-0.98%
$ 480,216 $ 120,339
Jan 9, 7 PM $ 633.48
+0.52%
$ 471,309 $ 112,871
Jan 9, 6 PM $ 629.01
+2.26%
$ 467,985 $ 107,644
Jan 9, 5 PM $ 604.49
-0.90%
$ 449,741 $ 94,593
Jan 9, 4 PM $ 610.23
+0.23%
$ 454,008 $ 90,538
Jan 9, 3 PM $ 604.46
+0.12%
$ 449,718 $ 91,890
Jan 9, 2 PM $ 605.36
+0.14%
$ 450,387 $ 92,765
Jan 9, 1 PM $ 604.52
+0.20%
$ 449,765 $ 85,582
Jan 9, 12 PM $ 603.86
-0.16%
$ 449,273 $ 83,823
Jan 9, 11 AM $ 604.81
-0.10%
$ 449,977 $ 86,708
Jan 9, 10 AM $ 605.34
+0.02%
$ 450,374 $ 87,040
Jan 9, 9 AM $ 604.81
-0.12%
$ 449,978 $ 84,945
Jan 9, 8 AM $ 605.55
+0.00%
$ 450,529 $ 78,104
Jan 9, 7 AM $ 605.97
-0.13%
$ 450,839 $ 75,035
Jan 9, 6 AM $ 610.55
+0.13%
$ 454,249 $ 81,455
Jan 9, 5 AM $ 609.78
-0.07%
$ 453,677 $ 76,490
Jan 9, 4 AM $ 614
+0.20%
$ 456,813 $ 76,143