Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 AM $698.73
+0.00%
$2.18 million $2.39 million
Mar 29, 1 AM $698.71
+0.01%
$2.18 million $2.39 million
Mar 29, 12 AM $698.63
+0.00%
$2.18 million $2.39 million
Mar 28, 11 PM $698.66
+0.00%
$2.18 million $2.38 million
Mar 28, 10 PM $698.65
+0.02%
$2.18 million $2.38 million
Mar 28, 9 PM $698.54
-0.03%
$2.18 million $2.37 million
Mar 28, 8 PM $698.77
+0.01%
$2.18 million $2.39 million
Mar 28, 7 PM $698.71
-0.03%
$2.18 million $2.27 million
Mar 28, 6 PM $698.82
-0.07%
$2.18 million $1.74 million
Mar 28, 5 PM $699.29
+0.08%
$2.18 million $832,886
Mar 28, 4 PM $698.6
-0.05%
$2.18 million $836,738
Mar 28, 3 PM $699.21
+0.15%
$2.18 million $754,776
Mar 28, 2 PM $698.18
-0.22%
$2.18 million $171,417
Mar 28, 1 PM $699
-0.10%
$2.18 million $177,486
Mar 28, 12 PM $699.94
-0.05%
$2.18 million $163,753
Mar 28, 11 AM $699.95
+0.10%
$2.18 million $169,469
Mar 28, 10 AM $697.86
-0.07%
$2.18 million $179,781
Mar 28, 9 AM $698.82
-0.13%
$2.18 million $180,806
Mar 28, 8 AM $700.28
+0.16%
$2.18 million $163,264
Mar 28, 7 AM $698.96
+0.14%
$2.18 million $166,294
Mar 28, 6 AM $696.43
-0.33%
$2.17 million $166,221
Mar 28, 5 AM $701.42
+0.34%
$2.19 million $165,835
Mar 28, 4 AM $698.73
+0.01%
$2.18 million $157,567
Mar 28, 3 AM $698.56
+0.02%
$2.18 million $157,870
Mar 28, 2 AM $699.45
+0.08%
$2.18 million $159,596
Mar 28, 1 AM $696.44
+0.25%
$2.17 million $155,937
Mar 28, 12 AM $695.08
+0.13%
$2.17 million $155,078
Mar 27, 11 PM $693.38
-0.01%
$2.16 million $153,086
Mar 27, 10 PM $693.96
-0.14%
$2.17 million $152,251
Mar 27, 9 PM $697.42
-0.11%
$2.18 million $160,291
Mar 27, 8 PM $686.91
-1.67%
$2.14 million $163,615
Mar 27, 7 PM $700.05
-0.33%
$2.18 million $164,631
Mar 27, 6 PM $699.87
+0.15%
$2.18 million $183,163
Mar 27, 5 PM $697.9
-0.32%
$2.18 million $185,290
Mar 27, 4 PM $699.43
+0.67%
$2.18 million $185,737
Mar 27, 3 PM $692.53
-0.55%
$2.16 million $189,675
Mar 27, 2 PM $696.88
-0.09%
$2.17 million $198,170
Mar 27, 1 PM $697.58
+0.15%
$2.18 million $201,329
Mar 27, 12 PM $695.45
-0.04%
$2.17 million $186,338
Mar 27, 11 AM $692.01
-0.72%
$2.16 million $180,155
Mar 27, 10 AM $696.97
-0.20%
$2.17 million $171,476
Mar 27, 9 AM $697.6
-0.09%
$2.18 million $187,617
Mar 27, 8 AM $697.17
-0.20%
$2.18 million $199,582
Mar 27, 7 AM $698.57
+0.32%
$2.18 million $202,102
Mar 27, 6 AM $696.72
+0.25%
$2.17 million $199,484
Mar 27, 5 AM $695.35
+0.17%
$2.17 million $202,809
Mar 27, 4 AM $694.33
-0.21%
$2.17 million $203,277
Mar 27, 3 AM $696.34
-0.44%
$2.17 million $210,709
Mar 27, 2 AM $698.66
+0.24%
$2.18 million $207,513
Mar 27, 1 AM $696.8
+0.68%
$2.17 million $211,843