SpaceX PreStocks Historical Data

SPACEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 609.78
-0.07%
$ 453,677 $ 76,490
Jan 9, 4 AM $ 614
+0.20%
$ 456,813 $ 76,143
Jan 9, 3 AM $ 610.3
+0.29%
$ 454,066 $ 72,589
Jan 9, 2 AM $ 609.18
+0.02%
$ 453,229 $ 78,231
Jan 9, 1 AM $ 610.66
-0.07%
$ 454,328 $ 86,709
Jan 9, 12 AM $ 609.96
+0.05%
$ 453,813 $ 87,655
Jan 8, 11 PM $ 610.15
-0.07%
$ 453,955 $ 91,607
Jan 8, 10 PM $ 614.59
+0.17%
$ 457,258 $ 95,048
Jan 8, 9 PM $ 613.32
+0.64%
$ 456,310 $ 103,088
Jan 8, 8 PM $ 608.8
-0.33%
$ 452,944 $ 109,325
Jan 8, 7 PM $ 610.02
-0.26%
$ 453,852 $ 117,825
Jan 8, 6 PM $ 612.14
+0.15%
$ 455,430 $ 118,782
Jan 8, 5 PM $ 610.68
+0.09%
$ 454,343 $ 119,696
Jan 8, 4 PM $ 605.4
-0.06%
$ 450,418 $ 114,487
Jan 8, 3 PM $ 604.71
-0.18%
$ 449,905 $ 113,003
Jan 8, 2 PM $ 604.6
-0.04%
$ 449,824 $ 100,813
Jan 8, 1 PM $ 604.74
+0.00%
$ 449,928 $ 100,052
Jan 8, 12 PM $ 604.93
+0.67%
$ 450,067 $ 101,154
Jan 8, 11 AM $ 600.93
-0.17%
$ 447,096 $ 98,711
Jan 8, 10 AM $ 601.95
-0.17%
$ 447,850 $ 102,843
Jan 8, 9 AM $ 603.25
-0.34%
$ 448,820 $ 102,705
Jan 8, 8 AM $ 606.49
+0.16%
$ 451,225 $ 100,508
Jan 8, 7 AM $ 605.48
+0.05%
$ 450,479 $ 97,572
Jan 8, 6 AM $ 605.68
+0.30%
$ 450,627 $ 94,060
Jan 8, 5 AM $ 605.76
-0.02%
$ 450,682 $ 95,382
Jan 8, 4 AM $ 603.89
-0.03%
$ 449,296 $ 92,708
Jan 8, 3 AM $ 605.4
-0.74%
$ 450,416 $ 88,088
Jan 8, 2 AM $ 610.38
-0.08%
$ 454,125 $ 80,585
Jan 8, 1 AM $ 610.93
+0.07%
$ 454,532 $ 75,575
Jan 8, 12 AM $ 609.59
-0.08%
$ 453,533 $ 75,344
Jan 7, 11 PM $ 610.28
+0.09%
$ 454,052 $ 71,600
Jan 7, 10 PM $ 617.93
-0.05%
$ 459,738 $ 69,737
Jan 7, 9 PM $ 574.01
-0.06%
$ 427,060 $ 31,573
Jan 7, 8 PM $ 581.8
-0.10%
$ 432,861 $ 59,394
Jan 7, 7 PM $ 580.88
-0.22%
$ 432,174 $ 51,454
Jan 7, 6 PM $ 581.52
+0.62%
$ 432,654 $ 48,487
Jan 7, 5 PM $ 578.41
+0.44%
$ 430,336 $ 52,458
Jan 7, 4 PM $ 578.78
+0.13%
$ 430,609 $ 64,020
Jan 7, 3 PM $ 575.75
-1.09%
$ 428,355 $ 75,886
Jan 7, 2 PM $ 580.77
-0.35%
$ 432,093 $ 92,163
Jan 7, 1 PM $ 582.07
-0.06%
$ 433,059 $ 95,129
Jan 7, 12 PM $ 582.14
-0.04%
$ 433,111 $ 100,099
Jan 7, 11 AM $ 582.45
+0.10%
$ 433,341 $ 100,056
Jan 7, 10 AM $ 581.34
+0.16%
$ 432,517 $ 97,180
Jan 7, 9 AM $ 581.65
-0.26%
$ 432,746 $ 97,199
Jan 7, 8 AM $ 583.41
+0.09%
$ 434,057 $ 99,984
Jan 7, 7 AM $ 582.69
+0.08%
$ 433,525 $ 102,025
Jan 7, 6 AM $ 581.84
+0.09%
$ 432,888 $ 102,792
Jan 7, 5 AM $ 582.03
+0.28%
$ 433,033 $ 104,197
Jan 7, 4 AM $ 580.91
-0.07%
$ 432,198 $ 103,710