Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 AM $692.08
-0.04%
$2.16 million $221,360
Mar 26, 11 PM $692.12
-0.09%
$2.16 million $307,778
Mar 26, 10 PM $691.74
-0.49%
$2.16 million $305,650
Mar 26, 9 PM $695.71
+0.26%
$2.17 million $308,856
Mar 26, 8 PM $692.68
-0.24%
$2.16 million $296,529
Mar 26, 7 PM $694.36
+0.24%
$2.17 million $279,242
Mar 26, 6 PM $692.6
-0.05%
$2.16 million $268,306
Mar 26, 5 PM $692.92
+0.20%
$2.16 million $273,281
Mar 26, 4 PM $691.45
-0.23%
$2.16 million $304,523
Mar 26, 3 PM $693.07
+0.39%
$2.16 million $310,466
Mar 26, 2 PM $692.61
-0.35%
$2.16 million $326,444
Mar 26, 1 PM $694.73
+0.09%
$2.17 million $343,740
Mar 26, 12 PM $691.84
+0.23%
$2.16 million $367,282
Mar 26, 11 AM $690.16
+0.36%
$2.15 million $410,241
Mar 26, 10 AM $687.48
-0.88%
$2.14 million $701,272
Mar 26, 9 AM $693.53
-0.02%
$2.16 million $695,959
Mar 26, 8 AM $693.34
+0.08%
$2.16 million $686,675
Mar 26, 7 AM $692.66
+0.10%
$2.16 million $690,658
Mar 26, 6 AM $691.65
-0.44%
$2.16 million $716,444
Mar 26, 5 AM $692.6
-0.06%
$2.16 million $744,574
Mar 26, 4 AM $693.03
-0.02%
$2.16 million $744,464
Mar 26, 3 AM $693.32
-0.02%
$2.16 million $770,459
Mar 26, 2 AM $693.63
+0.80%
$2.16 million $822,149
Mar 26, 1 AM $688.24
+0.18%
$2.15 million $820,862
Mar 26, 12 AM $687.01
-4.75%
$2.14 million $817,732
Mar 25, 11 PM $722.95
+0.35%
$2.26 million $743,202
Mar 25, 10 PM $720.28
-0.03%
$2.25 million $741,527
Mar 25, 9 PM $721.09
-0.06%
$2.25 million $735,151
Mar 25, 8 PM $720.78
+0.08%
$2.25 million $740,976
Mar 25, 7 PM $720.59
-0.79%
$2.25 million $892,596
Mar 25, 6 PM $726.39
+1.59%
$2.27 million $911,002
Mar 25, 5 PM $715.07
+1.53%
$2.23 million $905,250
Mar 25, 4 PM $704.58
+0.00%
$2.2 million $929,814
Mar 25, 3 PM $704.39
-0.61%
$2.2 million $947,331
Mar 25, 2 PM $704.11
+0.87%
$2.2 million $947,647
Mar 25, 1 PM $698.05
+0.65%
$2.18 million $936,996
Mar 25, 12 PM $693.87
+0.14%
$2.16 million $932,993
Mar 25, 11 AM $693.07
-0.08%
$2.16 million $890,903
Mar 25, 10 AM $693.31
+0.02%
$2.16 million $595,860
Mar 25, 9 AM $693.27
+0.00%
$2.16 million $585,508
Mar 25, 8 AM $693.81
+1.01%
$2.16 million $582,356
Mar 25, 7 AM $687.47
-0.12%
$2.14 million $573,643
Mar 25, 6 AM $687.86
+0.01%
$2.15 million $555,906
Mar 25, 5 AM $687.76
+0.21%
$2.15 million $539,825
Mar 25, 4 AM $686.34
+0.62%
$2.14 million $543,112
Mar 25, 3 AM $682.05
-2.45%
$2.13 million $727,191
Mar 25, 2 AM $699.05
+0.00%
$2.18 million $689,292
Mar 25, 1 AM $699.32
+0.10%
$2.18 million $689,336
Mar 25, 12 AM $698.62
+1.57%
$2.18 million $701,599
Mar 24, 11 PM $687.88
+0.00%
$2.15 million $680,970