SpaceX PreStocks Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 721.25
+0.00%
$ 4.53 million $ 3.53 million
3:17 AM $ 721.25
+0.00%
$ 4.53 million $ 3.53 million
3:13 AM $ 721.3
+0.00%
$ 4.53 million $ 3.52 million
3:12 AM $ 721.43
+0.00%
$ 4.53 million $ 3.52 million
3:07 AM $ 721.43
+0.00%
$ 4.53 million $ 3.52 million
3:03 AM $ 721.42
+0.00%
$ 4.53 million $ 3.53 million
3:02 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
2:57 AM $ 721.28
+0.00%
$ 4.53 million $ 3.53 million
2:53 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
2:52 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
2:47 AM $ 721.41
+0.00%
$ 4.53 million $ 3.53 million
2:43 AM $ 721.47
+0.00%
$ 4.53 million $ 3.53 million
2:42 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
2:37 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
2:33 AM $ 721.35
+0.00%
$ 4.53 million $ 3.54 million
2:32 AM $ 721.35
+0.00%
$ 4.53 million $ 3.54 million
2:27 AM $ 721.49
+0.00%
$ 4.53 million $ 3.54 million
2:23 AM $ 721.38
+0.00%
$ 4.53 million $ 3.54 million
2:22 AM $ 721.38
+0.00%
$ 4.53 million $ 3.53 million
2:17 AM $ 721.38
+0.00%
$ 4.53 million $ 3.52 million
2:13 AM $ 721.25
+0.00%
$ 4.53 million $ 3.52 million
2:12 AM $ 721.25
+0.00%
$ 4.53 million $ 3.51 million
2:07 AM $ 721.25
+0.00%
$ 4.53 million $ 3.51 million
2:03 AM $ 721.34
+0.00%
$ 4.53 million $ 3.52 million
2:02 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
1:57 AM $ 721.2
+0.00%
$ 4.53 million $ 3.53 million
1:53 AM $ 721.45
+0.00%
$ 4.53 million $ 3.52 million
1:52 AM $ 721.59
+0.00%
$ 4.53 million $ 3.53 million
1:47 AM $ 721.65
+0.00%
$ 4.53 million $ 3.54 million
1:43 AM $ 721.27
+0.00%
$ 4.53 million $ 3.53 million
1:42 AM $ 721.07
+0.00%
$ 4.53 million $ 3.54 million
1:37 AM $ 721.24
+0.00%
$ 4.53 million $ 3.54 million
1:33 AM $ 721.24
+0.00%
$ 4.53 million $ 3.54 million
1:32 AM $ 721.04
+0.00%
$ 4.53 million $ 3.54 million
1:27 AM $ 715.81
+0.00%
$ 4.5 million $ 3.54 million
1:23 AM $ 715.34
+0.00%
$ 4.49 million $ 3.54 million
1:22 AM $ 715.34
+0.00%
$ 4.49 million $ 3.54 million
1:17 AM $ 715.34
+0.00%
$ 4.49 million $ 3.54 million
1:13 AM $ 715.35
+0.00%
$ 4.49 million $ 3.54 million
1:12 AM $ 715.35
+0.00%
$ 4.49 million $ 3.54 million
1:07 AM $ 715.35
+0.00%
$ 4.49 million $ 3.54 million
1:03 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
1:02 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
12:57 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
12:53 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
12:52 AM $ 715.84
+0.00%
$ 4.5 million $ 3.54 million
12:47 AM $ 715.84
+0.00%
$ 4.5 million $ 3.6 million
12:43 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:42 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:37 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million