Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 PM $687.88
+0.00%
$2.15 million $688,233
Mar 24, 9 PM $687.98
+0.06%
$2.15 million $695,819
Mar 24, 8 PM $687.27
-0.04%
$2.14 million $695,273
Mar 24, 7 PM $686.3
-0.31%
$2.14 million $556,223
Mar 24, 6 PM $688.62
+0.20%
$2.15 million $823,575
Mar 24, 5 PM $686.99
-0.09%
$2.14 million $812,639
Mar 24, 4 PM $687.51
-0.01%
$2.14 million $765,332
Mar 24, 3 PM $687.43
-0.01%
$2.14 million $740,685
Mar 24, 2 PM $688.48
+0.20%
$2.15 million $719,198
Mar 24, 1 PM $688.16
+0.05%
$2.15 million $733,784
Mar 24, 12 PM $687.83
+0.18%
$2.15 million $744,192
Mar 24, 11 AM $686.81
+0.05%
$2.14 million $758,245
Mar 24, 10 AM $686.67
+0.03%
$2.14 million $791,343
Mar 24, 9 AM $686.53
-0.22%
$2.14 million $796,076
Mar 24, 8 AM $687.71
+0.08%
$2.15 million $794,232
Mar 24, 7 AM $686.88
-0.18%
$2.14 million $784,037
Mar 24, 6 AM $688.1
+0.07%
$2.15 million $793,853
Mar 24, 5 AM $687.59
+0.19%
$2.15 million $788,289
Mar 24, 4 AM $686.16
-0.14%
$2.14 million $790,897
Mar 24, 3 AM $687.59
+0.25%
$2.15 million $578,213
Mar 24, 2 AM $686.12
-0.09%
$2.14 million $570,407
Mar 24, 1 AM $686.51
-0.23%
$2.14 million $571,429
Mar 24, 12 AM $686.19
-0.09%
$2.14 million $568,217
Mar 23, 11 PM $686.78
-0.10%
$2.14 million $562,847
Mar 23, 10 PM $687.18
-0.11%
$2.14 million $568,232
Mar 23, 9 PM $687.89
+0.01%
$2.15 million $601,134
Mar 23, 8 PM $687.81
-0.35%
$2.15 million $610,452
Mar 23, 7 PM $689.66
+0.38%
$2.15 million $603,822
Mar 23, 6 PM $686.97
+0.31%
$2.14 million $323,027
Mar 23, 5 PM $682.98
-0.86%
$2.13 million $339,947
Mar 23, 4 PM $687.37
+0.19%
$2.14 million $334,698
Mar 23, 3 PM $686.83
+0.55%
$2.14 million $485,970
Mar 23, 2 PM $682.15
-0.91%
$2.13 million $677,665
Mar 23, 1 PM $688.65
+0.25%
$2.15 million $685,894
Mar 23, 12 PM $685.21
-0.18%
$2.14 million $631,369
Mar 23, 11 AM $686.39
+0.62%
$2.14 million $613,526
Mar 23, 10 AM $683.14
+0.07%
$2.13 million $610,061
Mar 23, 9 AM $681.34
-0.18%
$2.13 million $695,047
Mar 23, 8 AM $682.69
+0.03%
$2.13 million $696,471
Mar 23, 7 AM $682.12
+0.06%
$2.13 million $697,148
Mar 23, 6 AM $682.27
-0.06%
$2.13 million $684,451
Mar 23, 5 AM $682.79
+0.08%
$2.13 million $673,850
Mar 23, 4 AM $682.05
+0.02%
$2.13 million $665,813
Mar 23, 3 AM $681.96
-0.03%
$2.13 million $662,273
Mar 23, 2 AM $682.24
-0.05%
$2.13 million $661,751
Mar 23, 1 AM $682.95
+0.08%
$2.13 million $665,852
Mar 23, 12 AM $681.81
+0.02%
$2.13 million $670,489
Mar 22, 11 PM $681.98
-0.01%
$2.13 million $699,775
Mar 22, 10 PM $681.82
-0.85%
$2.13 million $691,741
Mar 22, 9 PM $687.86
+0.80%
$2.15 million $646,612