SpaceX PreStocks Historical Data

SPACEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 582.03
+0.28%
$ 433,033 $ 104,197
Jan 7, 4 AM $ 580.91
-0.07%
$ 432,198 $ 103,710
Jan 7, 3 AM $ 585.16
-0.45%
$ 435,359 $ 106,021
Jan 7, 2 AM $ 586.87
+0.33%
$ 436,634 $ 103,493
Jan 7, 1 AM $ 585.98
+0.05%
$ 435,969 $ 108,759
Jan 7, 12 AM $ 591.26
+0.74%
$ 439,896 $ 107,945
Jan 6, 11 PM $ 586.53
-0.02%
$ 436,377 $ 111,928
Jan 6, 10 PM $ 584.77
-0.20%
$ 435,066 $ 117,456
Jan 6, 9 PM $ 586.38
-0.10%
$ 436,267 $ 112,397
Jan 6, 8 PM $ 587.77
+0.25%
$ 437,301 $ 111,882
Jan 6, 7 PM $ 586.9
+0.04%
$ 436,652 $ 113,311
Jan 6, 6 PM $ 584.57
-0.32%
$ 434,920 $ 117,021
Jan 6, 5 PM $ 585.4
-0.18%
$ 435,541 $ 116,776
Jan 6, 4 PM $ 590.58
-0.06%
$ 439,389 $ 108,098
Jan 6, 3 PM $ 587.15
+0.16%
$ 436,842 $ 98,711
Jan 6, 2 PM $ 586.88
+0.38%
$ 436,637 $ 93,302
Jan 6, 1 PM $ 580.36
-2.74%
$ 431,786 $ 78,757
Jan 6, 12 PM $ 597.32
-0.01%
$ 444,405 $ 73,274
Jan 6, 11 AM $ 595.89
-0.14%
$ 443,341 $ 73,562
Jan 6, 10 AM $ 596.53
-0.12%
$ 443,822 $ 72,160
Jan 6, 9 AM $ 596.92
+0.18%
$ 444,107 $ 70,264
Jan 6, 8 AM $ 596.67
+0.14%
$ 443,922 $ 66,722
Jan 6, 7 AM $ 595.64
+0.15%
$ 443,157 $ 65,630
Jan 6, 6 AM $ 594.63
-0.33%
$ 442,404 $ 69,614
Jan 6, 5 AM $ 595.45
-0.08%
$ 443,015 $ 72,756
Jan 6, 4 AM $ 596.21
+0.54%
$ 443,582 $ 80,331
Jan 6, 3 AM $ 592.37
+0.17%
$ 440,720 $ 78,933
Jan 6, 2 AM $ 591.46
-0.08%
$ 440,047 $ 80,387
Jan 6, 1 AM $ 592.18
+0.28%
$ 440,580 $ 83,421
Jan 6, 12 AM $ 588.95
-0.28%
$ 438,177 $ 97,783
Jan 5, 11 PM $ 595.69
-0.10%
$ 443,194 $ 108,667
Jan 5, 10 PM $ 596.38
+0.15%
$ 443,706 $ 104,555
Jan 5, 9 PM $ 595.31
+0.00%
$ 442,914 $ 105,083
Jan 5, 8 PM $ 596.41
+0.20%
$ 443,727 $ 104,834
Jan 5, 7 PM $ 591.99
-0.81%
$ 440,444 $ 101,751
Jan 5, 6 PM $ 594.73
+0.44%
$ 442,483 $ 102,520
Jan 5, 5 PM $ 590.57
-0.04%
$ 439,382 $ 97,740
Jan 5, 4 PM $ 594.6
-0.10%
$ 442,385 $ 94,732
Jan 5, 3 PM $ 592.56
-0.60%
$ 440,864 $ 93,122
Jan 5, 2 PM $ 599.12
-0.06%
$ 445,748 $ 88,239
Jan 5, 1 PM $ 599.39
-0.06%
$ 445,944 $ 86,375
Jan 5, 12 PM $ 600.8
-0.02%
$ 446,998 $ 96,846
Jan 5, 11 AM $ 600.57
+0.65%
$ 446,823 $ 99,906
Jan 5, 10 AM $ 598.83
-0.31%
$ 445,529 $ 99,739
Jan 5, 9 AM $ 604.38
-0.15%
$ 449,660 $ 105,227
Jan 5, 8 AM $ 600.99
+0.00%
$ 447,136 $ 107,260
Jan 3, 11 PM $ 596.22
+0.09%
$ 443,586 $ 50,425
Jan 3, 10 PM $ 592.34
+0.06%
$ 440,698 $ 46,737
Jan 3, 9 PM $ 590.87
+0.07%
$ 439,609 $ 49,342
Jan 3, 8 PM $ 589.61
-0.13%
$ 438,668 $ 52,256