Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 PM $682.48
+0.01%
$2.13 million $642,442
Mar 22, 7 PM $682.56
+0.13%
$2.13 million $646,215
Mar 22, 6 PM $681.58
-0.09%
$2.13 million $663,635
Mar 22, 5 PM $682.06
+0.09%
$2.13 million $705,469
Mar 22, 4 PM $682.12
-0.03%
$2.13 million $701,723
Mar 22, 3 PM $682.11
+0.01%
$2.13 million $675,744
Mar 22, 2 PM $682.35
+0.07%
$2.13 million $367,484
Mar 22, 1 PM $681.91
-0.02%
$2.13 million $369,672
Mar 22, 12 PM $676.69
-0.15%
$2.11 million $416,988
Mar 22, 11 AM $677.76
+0.06%
$2.11 million $696,172
Mar 22, 10 AM $676.79
+0.02%
$2.11 million $672,297
Mar 22, 9 AM $676.8
+0.00%
$2.11 million $595,036
Mar 22, 8 AM $676.79
-0.01%
$2.11 million $949,995
Mar 22, 7 AM $676.84
+0.06%
$2.11 million $1.03 million
Mar 22, 6 AM $676.4
-0.04%
$2.11 million $1.04 million
Mar 22, 5 AM $676.66
-0.06%
$2.11 million $1.04 million
Mar 22, 4 AM $677.07
+0.05%
$2.11 million $1.07 million
Mar 22, 3 AM $676.75
+0.01%
$2.11 million $1.07 million
Mar 22, 2 AM $676.71
-0.01%
$2.11 million $1.06 million
Mar 22, 1 AM $676.94
-0.01%
$2.11 million $1.05 million
Mar 22, 12 AM $677.01
+0.06%
$2.11 million $1.05 million
Mar 21, 11 PM $676.58
-0.02%
$2.11 million $1.02 million
Mar 21, 10 PM $676.68
+0.00%
$2.11 million $1.02 million
Mar 21, 9 PM $676.65
-0.01%
$2.11 million $1.02 million
Mar 21, 8 PM $676.71
-0.03%
$2.11 million $1.01 million
Mar 21, 7 PM $676.94
-0.01%
$2.11 million $1.04 million
Mar 21, 6 PM $677.01
-0.13%
$2.11 million $1.05 million
Mar 21, 5 PM $678.82
-2.87%
$2.12 million $1.06 million
Mar 21, 4 PM $698.9
+0.00%
$2.18 million $1 million
Mar 21, 3 PM $698.87
+0.01%
$2.18 million $1.01 million
Mar 21, 2 PM $698.65
+0.00%
$2.18 million $1 million
Mar 21, 1 PM $698.7
-0.68%
$2.18 million $1.03 million
Mar 21, 12 PM $703.49
+0.72%
$2.19 million $1.18 million
Mar 21, 11 AM $698.62
+0.01%
$2.18 million $868,507
Mar 21, 10 AM $698.67
-0.02%
$2.18 million $1.01 million
Mar 21, 9 AM $698.82
+0.05%
$2.18 million $1.12 million
Mar 21, 8 AM $698.44
-0.05%
$2.18 million $857,180
Mar 21, 7 AM $698.77
+0.01%
$2.18 million $696,565
Mar 21, 6 AM $698.72
+0.03%
$2.18 million $705,444
Mar 21, 5 AM $698.66
+0.11%
$2.18 million $709,023
Mar 21, 4 AM $697.77
-0.08%
$2.18 million $688,701
Mar 21, 3 AM $698.31
+0.05%
$2.18 million $731,527
Mar 21, 2 AM $697.93
+0.69%
$2.18 million $745,549
Mar 21, 1 AM $692.88
-0.15%
$2.16 million $744,497
Mar 21, 12 AM $693.9
+0.04%
$2.16 million $744,407
Mar 20, 11 PM $693.52
+0.22%
$2.16 million $745,296
Mar 20, 10 PM $692.1
-0.16%
$2.16 million $754,713
Mar 20, 9 PM $693.2
+0.09%
$2.16 million $754,530
Mar 20, 8 PM $692.56
-0.09%
$2.16 million $753,062
Mar 20, 7 PM $693.07
+0.03%
$2.16 million $766,145