SpaceX PreStocks Historical Data

SPACEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 589.61
-0.13%
$ 438,668 $ 52,256
Jan 3, 7 PM $ 580.71
+0.76%
$ 432,050 $ 52,250
Jan 3, 6 PM $ 575.82
-0.11%
$ 428,413 $ 54,881
Jan 3, 5 PM $ 577.92
-0.06%
$ 429,976 $ 58,293
Jan 3, 4 PM $ 578.15
+1.62%
$ 430,147 $ 65,872
Jan 3, 3 PM $ 568.94
-0.05%
$ 423,295 $ 73,118
Jan 3, 2 PM $ 568.17
-0.02%
$ 422,721 $ 80,744
Jan 3, 1 PM $ 567.98
+0.13%
$ 422,578 $ 85,501
Jan 3, 12 PM $ 567.11
+0.00%
$ 421,931 $ 82,723
Jan 3, 11 AM $ 571.65
-0.12%
$ 425,305 $ 89,173
Jan 3, 10 AM $ 567.82
+0.74%
$ 422,461 $ 95,430
Jan 3, 9 AM $ 564.41
-0.09%
$ 419,924 $ 89,322
Jan 3, 8 AM $ 563.78
-0.01%
$ 419,455 $ 89,630
Jan 3, 7 AM $ 562.49
-0.67%
$ 418,495 $ 86,196
Jan 3, 6 AM $ 567.76
+0.08%
$ 422,410 $ 81,458
Jan 3, 5 AM $ 568.13
-0.03%
$ 422,686 $ 80,912
Jan 3, 4 AM $ 568.57
-0.17%
$ 423,015 $ 81,677
Jan 3, 3 AM $ 568.46
-0.17%
$ 422,935 $ 82,348
Jan 3, 2 AM $ 568.19
-0.09%
$ 422,731 $ 82,875
Jan 3, 1 AM $ 568.82
-0.04%
$ 423,203 $ 80,712
Jan 3, 12 AM $ 568.9
+0.22%
$ 423,260 $ 77,747
Jan 2, 11 PM $ 568.58
-0.09%
$ 423,020 $ 78,970
Jan 2, 10 PM $ 558.47
-0.33%
$ 415,504 $ 81,713
Jan 2, 9 PM $ 559.3
+0.00%
$ 416,116 $ 77,057
Jan 2, 8 PM $ 560.15
+0.06%
$ 416,750 $ 73,542
Jan 2, 7 PM $ 559.38
+0.14%
$ 416,179 $ 73,699
Jan 2, 6 PM $ 560.3
+0.25%
$ 416,861 $ 71,813
Jan 2, 5 PM $ 560.36
+0.37%
$ 416,910 $ 68,421
Jan 2, 4 PM $ 554.32
-0.10%
$ 412,416 $ 65,920
Jan 2, 3 PM $ 555
+0.19%
$ 412,921 $ 55,907
Jan 2, 2 PM $ 553.73
-0.31%
$ 411,974 $ 47,465
Jan 2, 1 PM $ 555.38
+0.01%
$ 413,205 $ 41,999
Jan 2, 12 PM $ 550.47
+0.02%
$ 409,551 $ 43,764
Jan 2, 11 AM $ 551.28
-2.94%
$ 410,150 $ 42,730
Jan 2, 10 AM $ 568.45
+0.10%
$ 422,930 $ 37,814
Jan 2, 9 AM $ 568.72
-0.16%
$ 423,125 $ 38,646
Jan 2, 8 AM $ 568.9
+0.17%
$ 423,263 $ 39,929
Jan 2, 7 AM $ 568.9
+0.04%
$ 423,259 $ 38,142
Jan 2, 6 AM $ 568.51
+0.09%
$ 422,973 $ 37,732
Jan 2, 5 AM $ 563.38
-0.03%
$ 419,157 $ 38,773
Jan 2, 4 AM $ 563.99
-0.90%
$ 419,605 $ 38,774
Jan 2, 3 AM $ 568.16
+0.73%
$ 422,712 $ 42,063
Jan 2, 2 AM $ 563.33
-0.50%
$ 419,115 $ 42,611
Jan 2, 1 AM $ 566.84
-0.08%
$ 421,730 $ 46,581
Jan 2, 12 AM $ 567.11
-0.10%
$ 421,932 $ 47,324
Jan 1, 11 PM $ 564.09
-0.11%
$ 419,684 $ 47,283
Jan 1, 10 PM $ 564.27
+0.05%
$ 419,816 $ 43,696
Jan 1, 9 PM $ 564.41
+0.05%
$ 419,923 $ 43,639
Jan 1, 8 PM $ 564.82
+0.04%
$ 420,226 $ 45,196
Jan 1, 7 PM $ 563.86
+0.01%
$ 419,513 $ 47,153