SpaceX PreStocks Historical Data

SPACEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 564.82
+0.04%
$ 420,226 $ 45,196
Jan 1, 7 PM $ 563.86
+0.01%
$ 419,513 $ 47,153
Jan 1, 6 PM $ 563.75
-0.02%
$ 419,428 $ 50,952
Jan 1, 5 PM $ 564.72
-0.34%
$ 420,154 $ 44,983
Jan 1, 4 PM $ 566.75
+0.62%
$ 421,662 $ 45,080
Jan 1, 3 PM $ 562.93
+0.04%
$ 418,820 $ 52,245
Jan 1, 2 PM $ 562.76
-0.06%
$ 418,696 $ 63,681
Jan 1, 1 PM $ 563.12
+0.01%
$ 418,958 $ 73,520
Jan 1, 12 PM $ 563.41
+0.03%
$ 419,178 $ 73,903
Jan 1, 11 AM $ 563.07
-0.04%
$ 418,926 $ 69,135
Jan 1, 10 AM $ 565.08
-0.48%
$ 420,418 $ 69,993
Jan 1, 9 AM $ 567.5
+0.06%
$ 422,221 $ 67,860
Jan 1, 8 AM $ 566.8
+0.02%
$ 421,700 $ 65,768
Jan 1, 7 AM $ 567.24
-0.09%
$ 422,025 $ 66,795
Jan 1, 6 AM $ 568.07
-0.01%
$ 422,643 $ 67,068
Jan 1, 5 AM $ 567.83
+0.01%
$ 422,464 $ 65,939
Jan 1, 4 AM $ 567.78
-0.11%
$ 422,429 $ 65,015
Jan 1, 3 AM $ 568.22
+0.57%
$ 422,753 $ 68,486
Jan 1, 2 AM $ 563.26
+0.98%
$ 419,064 $ 67,080
Jan 1, 1 AM $ 559.78
+0.13%
$ 416,479 $ 62,616
Jan 1, 12 AM $ 560.26
+0.03%
$ 416,835 $ 63,506
Dec 31, 11 PM $ 560.5
+0.04%
$ 417,012 $ 62,881
Dec 31, 10 PM $ 559.91
+0.13%
$ 416,573 $ 62,702
Dec 31, 9 PM $ 559.19
+0.16%
$ 416,037 $ 66,198
Dec 31, 8 PM $ 559.22
+0.18%
$ 416,063 $ 71,331
Dec 31, 7 PM $ 559.04
+0.07%
$ 415,925 $ 70,330
Dec 31, 6 PM $ 559.55
+0.15%
$ 416,308 $ 73,707
Dec 31, 5 PM $ 559.92
+0.03%
$ 416,580 $ 73,025
Dec 31, 4 PM $ 559.79
-1.54%
$ 416,481 $ 79,513
Dec 31, 3 PM $ 586.7
+0.13%
$ 436,507 $ 85,824
Dec 31, 2 PM $ 585.64
-0.13%
$ 435,713 $ 84,531
Dec 31, 1 PM $ 585.02
+0.01%
$ 435,256 $ 78,681
Dec 31, 12 PM $ 581.79
-0.06%
$ 432,855 $ 79,941
Dec 31, 11 AM $ 582.22
+0.02%
$ 433,172 $ 81,678
Dec 31, 10 AM $ 591.46
+0.06%
$ 440,048 $ 82,038
Dec 31, 9 AM $ 590.4
+0.09%
$ 439,259 $ 76,052
Dec 31, 8 AM $ 586.27
-0.55%
$ 436,181 $ 75,967
Dec 31, 7 AM $ 587.48
-0.09%
$ 437,086 $ 81,366
Dec 31, 6 AM $ 587.53
+0.04%
$ 437,123 $ 87,100
Dec 31, 5 AM $ 586.87
-0.05%
$ 436,633 $ 95,833
Dec 31, 4 AM $ 587.06
-2.04%
$ 436,774 $ 97,308
Dec 31, 3 AM $ 600.08
+0.07%
$ 446,461 $ 93,267
Dec 31, 2 AM $ 599.6
-0.32%
$ 446,102 $ 93,551
Dec 31, 1 AM $ 601.65
+0.23%
$ 447,629 $ 94,177
Dec 31, 12 AM $ 600.05
-0.07%
$ 446,434 $ 92,601
Dec 30, 11 PM $ 599.75
+0.10%
$ 446,215 $ 91,768
Dec 30, 10 PM $ 599.44
-0.96%
$ 445,981 $ 91,773
Dec 30, 9 PM $ 605.16
-0.03%
$ 450,239 $ 88,472
Dec 30, 8 PM $ 606.63
+0.01%
$ 451,331 $ 84,928
Dec 30, 7 PM $ 605.43
-0.48%
$ 450,441 $ 93,169