SpaceX PreStocks Historical Data

SPACEX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 606.63
+0.01%
$ 451,331 $ 84,928
Dec 30, 7 PM $ 605.43
-0.48%
$ 450,441 $ 93,169
Dec 30, 6 PM $ 609.04
-0.08%
$ 453,129 $ 93,172
Dec 30, 5 PM $ 609.45
+2.11%
$ 453,433 $ 93,049
Dec 30, 4 PM $ 585.69
+0.06%
$ 435,753 $ 84,499
Dec 30, 3 PM $ 577.44
-0.85%
$ 429,612 $ 74,229
Dec 30, 2 PM $ 580.64
+0.52%
$ 431,998 $ 70,545
Dec 30, 1 PM $ 577.24
+0.01%
$ 429,465 $ 72,372
Dec 30, 12 PM $ 578.41
-0.66%
$ 430,340 $ 70,579
Dec 30, 11 AM $ 585.21
+0.39%
$ 435,394 $ 72,011
Dec 30, 10 AM $ 582.92
-0.02%
$ 433,693 $ 71,705
Dec 30, 9 AM $ 582.92
+0.29%
$ 433,694 $ 75,668
Dec 30, 8 AM $ 581.31
-0.07%
$ 432,788 $ 76,414
Dec 30, 7 AM $ 590.75
-0.79%
$ 439,517 $ 75,042
Dec 30, 6 AM $ 597.27
+0.88%
$ 444,371 $ 66,435
Dec 30, 5 AM $ 614.5
-0.09%
$ 457,187 $ 66,723
Dec 30, 4 AM $ 621.5
+0.08%
$ 462,395 $ 61,424
Dec 30, 3 AM $ 620.12
+0.10%
$ 461,367 $ 61,072
Dec 30, 2 AM $ 619.91
-0.11%
$ 461,216 $ 62,180
Dec 30, 1 AM $ 615.06
+0.01%
$ 457,602 $ 78,841
Dec 30, 12 AM $ 615.39
-0.01%
$ 457,851 $ 84,914
Dec 29, 11 PM $ 616.03
-0.42%
$ 458,327 $ 85,867
Dec 29, 10 PM $ 619.79
-0.17%
$ 461,124 $ 91,142
Dec 29, 9 PM $ 620.32
+0.10%
$ 461,520 $ 90,694
Dec 29, 8 PM $ 620.69
+0.13%
$ 461,790 $ 88,168
Dec 29, 7 PM $ 620.55
+0.19%
$ 461,691 $ 79,454
Dec 29, 6 PM $ 620.2
+0.04%
$ 461,432 $ 72,857
Dec 29, 5 PM $ 619.91
-0.12%
$ 461,212 $ 75,544
Dec 29, 4 PM $ 620.47
-0.15%
$ 461,631 $ 75,433
Dec 29, 3 PM $ 621.21
+1.02%
$ 462,178 $ 70,055
Dec 29, 2 PM $ 609.86
+0.18%
$ 453,737 $ 64,020
Dec 29, 1 PM $ 614.88
+0.52%
$ 457,473 $ 59,093
Dec 29, 12 PM $ 609.04
+0.13%
$ 453,126 $ 60,280
Dec 29, 11 AM $ 608.63
-0.23%
$ 452,824 $ 56,340
Dec 29, 10 AM $ 609.9
-0.27%
$ 453,764 $ 56,258
Dec 29, 9 AM $ 609.57
-0.12%
$ 453,517 $ 52,110
Dec 29, 8 AM $ 610.15
+0.04%
$ 453,951 $ 58,238
Dec 29, 7 AM $ 609.22
-0.06%
$ 453,261 $ 56,368
Dec 29, 6 AM $ 609.86
-0.80%
$ 453,737 $ 60,423
Dec 29, 5 AM $ 613.29
-0.06%
$ 456,286 $ 59,336
Dec 29, 4 AM $ 614.58
-0.08%
$ 457,245 $ 55,871
Dec 29, 3 AM $ 619.66
+0.01%
$ 461,026 $ 58,295
Dec 29, 2 AM $ 619.4
-0.01%
$ 460,836 $ 60,059
Dec 29, 1 AM $ 618.99
-0.22%
$ 460,527 $ 48,378
Dec 29, 12 AM $ 620.42
+0.15%
$ 461,592 $ 35,321
Dec 28, 11 PM $ 620.27
+0.11%
$ 461,480 $ 34,064
Dec 28, 10 PM $ 621.02
-0.02%
$ 462,036 $ 31,654
Dec 28, 9 PM $ 621.02
+0.00%
$ 462,042 $ 34,025
Dec 28, 8 PM $ 620.56
+0.04%
$ 461,697 $ 39,164
Dec 28, 7 PM $ 620.57
-0.06%
$ 461,705 $ 39,178