SpaceX PreStocks Historical Data

SPACEX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 620.57
-0.06%
$ 461,705 $ 39,178
Dec 28, 6 PM $ 619.74
-0.18%
$ 461,085 $ 38,718
Dec 28, 5 PM $ 621.09
+0.10%
$ 462,092 $ 39,092
Dec 28, 4 PM $ 620.96
-0.03%
$ 461,997 $ 41,354
Dec 28, 3 PM $ 621.43
-0.03%
$ 462,342 $ 41,437
Dec 28, 2 PM $ 621.26
+0.04%
$ 462,220 $ 49,134
Dec 28, 1 PM $ 620.58
-0.54%
$ 461,709 $ 57,567
Dec 28, 12 PM $ 621.08
+0.03%
$ 462,086 $ 59,528
Dec 28, 11 AM $ 621.35
+0.08%
$ 462,288 $ 63,957
Dec 28, 10 AM $ 620.74
+0.11%
$ 461,830 $ 65,583
Dec 28, 9 AM $ 610.58
-0.03%
$ 454,270 $ 73,275
Dec 28, 8 AM $ 610.76
+0.05%
$ 454,406 $ 69,961
Dec 28, 7 AM $ 620.31
+0.05%
$ 461,507 $ 72,702
Dec 28, 6 AM $ 616.74
+0.02%
$ 458,857 $ 71,862
Dec 28, 5 AM $ 614.61
-0.10%
$ 457,267 $ 74,248
Dec 28, 4 AM $ 615.37
+0.02%
$ 457,838 $ 81,863
Dec 28, 3 AM $ 613.5
+0.52%
$ 456,443 $ 79,022
Dec 28, 2 AM $ 610.54
-0.20%
$ 454,238 $ 77,695
Dec 28, 1 AM $ 610.7
-0.08%
$ 454,361 $ 76,680
Dec 28, 12 AM $ 610.97
+0.00%
$ 454,561 $ 78,694
Dec 27, 11 PM $ 610.72
-0.31%
$ 454,374 $ 79,319
Dec 27, 10 PM $ 606.43
+0.09%
$ 451,187 $ 77,482
Dec 27, 9 PM $ 605.57
-2.51%
$ 450,544 $ 78,352
Dec 27, 8 PM $ 621.15
+0.13%
$ 462,134 $ 73,324
Dec 27, 7 PM $ 615.3
+0.04%
$ 457,785 $ 77,447
Dec 27, 6 PM $ 617.17
+1.08%
$ 459,172 $ 85,523
Dec 27, 5 PM $ 611.67
-0.52%
$ 455,080 $ 98,452
Dec 27, 4 PM $ 615.28
-0.04%
$ 457,765 $ 95,893
Dec 27, 3 PM $ 613.94
-1.81%
$ 456,768 $ 106,902
Dec 27, 2 PM $ 626.87
+0.31%
$ 466,392 $ 107,046
Dec 27, 1 PM $ 615.09
+0.84%
$ 457,627 $ 111,229
Dec 27, 12 PM $ 609.99
-0.44%
$ 453,835 $ 101,961
Dec 27, 11 AM $ 609.88
+0.00%
$ 453,749 $ 99,515
Dec 27, 10 AM $ 610.29
+0.00%
$ 454,053 $ 96,380
Dec 27, 9 AM $ 610.18
+0.03%
$ 453,973 $ 88,541
Dec 27, 8 AM $ 610.65
-1.19%
$ 454,321 $ 87,857
Dec 27, 7 AM $ 610.58
+0.11%
$ 454,268 $ 85,818
Dec 27, 6 AM $ 609.85
-0.12%
$ 453,731 $ 85,654
Dec 27, 5 AM $ 610.03
-0.02%
$ 453,860 $ 96,156
Dec 27, 4 AM $ 610.98
-0.04%
$ 454,568 $ 88,751
Dec 27, 3 AM $ 610.95
+0.02%
$ 454,549 $ 95,656
Dec 27, 2 AM $ 610.4
+0.03%
$ 454,135 $ 93,005
Dec 27, 1 AM $ 611.94
+0.30%
$ 455,286 $ 110,897
Dec 27, 12 AM $ 610.31
-0.05%
$ 454,074 $ 110,890
Dec 26, 11 PM $ 615.53
+0.05%
$ 457,951 $ 122,435
Dec 26, 10 PM $ 615.14
+0.44%
$ 457,666 $ 124,522
Dec 26, 9 PM $ 612.99
+0.05%
$ 456,065 $ 125,782
Dec 26, 8 PM $ 609.88
-0.39%
$ 453,754 $ 126,034
Dec 26, 7 PM $ 610.04
-0.02%
$ 453,873 $ 123,883
Dec 26, 6 PM $ 622.1
+1.45%
$ 462,843 $ 120,112