SpaceX PreStocks Historical Data

SPACEX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 610.04
-0.02%
$ 453,873 $ 123,883
Dec 26, 6 PM $ 622.1
+1.45%
$ 462,843 $ 120,112
Dec 26, 5 PM $ 604.59
-0.04%
$ 449,813 $ 113,873
Dec 26, 4 PM $ 605.11
-0.24%
$ 450,205 $ 106,331
Dec 26, 3 PM $ 605.66
+0.07%
$ 450,615 $ 98,539
Dec 26, 2 PM $ 609.51
-0.03%
$ 453,474 $ 96,896
Dec 26, 1 PM $ 605.67
+0.08%
$ 450,620 $ 91,972
Dec 26, 12 PM $ 609.73
+0.56%
$ 453,638 $ 91,168
Dec 26, 11 AM $ 606.24
-0.09%
$ 451,041 $ 90,812
Dec 26, 10 AM $ 606.53
-0.04%
$ 451,262 $ 90,786
Dec 26, 9 AM $ 604.61
+0.04%
$ 449,829 $ 91,699
Dec 26, 8 AM $ 600.25
-0.02%
$ 446,589 $ 91,093
Dec 26, 7 AM $ 609.69
+0.12%
$ 453,610 $ 95,715
Dec 26, 6 AM $ 619.24
-2.52%
$ 460,715 $ 92,217
Dec 26, 5 AM $ 636.71
+0.05%
$ 473,713 $ 80,384
Dec 26, 4 AM $ 629.79
+1.67%
$ 468,561 $ 79,516
Dec 26, 3 AM $ 620.11
+0.25%
$ 461,358 $ 74,047
Dec 26, 2 AM $ 619.84
-0.34%
$ 461,164 $ 77,154
Dec 26, 1 AM $ 620.66
+0.12%
$ 461,773 $ 58,720
Dec 26, 12 AM $ 619.2
+2.24%
$ 460,685 $ 57,110
Dec 25, 11 PM $ 609.77
+0.30%
$ 453,668 $ 50,849
Dec 25, 10 PM $ 610.09
-0.09%
$ 453,904 $ 51,082
Dec 25, 9 PM $ 610.75
+0.05%
$ 454,398 $ 49,457
Dec 25, 8 PM $ 609.11
-0.03%
$ 453,174 $ 49,589
Dec 25, 7 PM $ 609.76
-0.05%
$ 453,661 $ 49,904
Dec 25, 6 PM $ 611.39
+0.08%
$ 454,873 $ 48,472
Dec 25, 5 PM $ 615.32
-0.24%
$ 457,799 $ 55,118
Dec 25, 4 PM $ 614.84
+0.51%
$ 457,444 $ 55,053
Dec 25, 3 PM $ 615.07
+0.01%
$ 457,611 $ 64,422
Dec 25, 2 PM $ 615.21
-0.02%
$ 457,718 $ 58,300
Dec 25, 1 PM $ 613.46
-0.01%
$ 456,415 $ 58,655
Dec 25, 12 PM $ 613.23
+0.06%
$ 456,241 $ 57,992
Dec 25, 11 AM $ 613
+0.11%
$ 456,072 $ 58,401
Dec 25, 10 AM $ 614.59
-0.11%
$ 457,256 $ 60,128
Dec 25, 9 AM $ 614.94
+0.00%
$ 457,515 $ 61,534
Dec 25, 8 AM $ 614.93
+1.87%
$ 457,510 $ 62,138
Dec 25, 7 AM $ 603.55
-0.08%
$ 449,042 $ 58,622
Dec 25, 6 AM $ 603.91
+0.02%
$ 449,311 $ 71,305
Dec 25, 5 AM $ 601.41
-0.52%
$ 447,447 $ 71,594
Dec 25, 4 AM $ 609.65
+0.10%
$ 453,577 $ 72,070
Dec 25, 3 AM $ 605.08
+0.77%
$ 450,177 $ 75,164
Dec 25, 2 AM $ 606.04
-0.03%
$ 450,893 $ 79,617
Dec 25, 1 AM $ 605.45
-0.15%
$ 450,453 $ 82,472
Dec 25, 12 AM $ 605.99
-2.16%
$ 450,854 $ 86,008
Dec 24, 11 PM $ 620.23
+0.00%
$ 461,452 $ 81,793
Dec 24, 10 PM $ 619.89
+0.01%
$ 461,202 $ 76,300
Dec 24, 9 PM $ 619.12
-0.04%
$ 460,628 $ 76,790
Dec 24, 8 PM $ 619.33
+0.04%
$ 460,783 $ 76,846
Dec 24, 7 PM $ 618.54
-0.08%
$ 460,192 $ 81,581
Dec 24, 6 PM $ 615.09
+0.13%
$ 457,623 $ 84,156