Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 PM $670.99
-0.09%
$2.09 million $885,725
Mar 12, 3 PM $671.7
+0.73%
$2.1 million $868,229
Mar 12, 2 PM $671.07
-0.12%
$2.09 million $883,062
Mar 12, 1 PM $671.71
+0.05%
$2.1 million $969,435
Mar 12, 12 PM $671.51
+0.04%
$2.09 million $1.68 million
Mar 12, 11 AM $671.24
+0.04%
$2.09 million $2.25 million
Mar 12, 10 AM $666.21
+0.01%
$2.08 million $2.41 million
Mar 12, 9 AM $666.16
-0.01%
$2.08 million $2.5 million
Mar 12, 8 AM $666.22
-0.02%
$2.08 million $2.54 million
Mar 12, 7 AM $666.26
+0.08%
$2.08 million $2.6 million
Mar 12, 6 AM $665.76
-0.03%
$2.08 million $2.76 million
Mar 12, 5 AM $665.95
-0.16%
$2.08 million $3 million
Mar 12, 4 AM $667.05
+0.17%
$2.08 million $2.99 million
Mar 12, 3 AM $665.93
-3.93%
$2.08 million $3 million
Mar 12, 2 AM $693.14
+0.03%
$2.16 million $2.84 million
Mar 12, 1 AM $692.95
+0.02%
$2.16 million $2.85 million
Mar 12, 12 AM $692.91
-0.02%
$2.16 million $2.74 million
Mar 11, 11 PM $693.08
+0.01%
$2.16 million $2.53 million
Mar 11, 10 PM $692.99
-0.03%
$2.16 million $2.53 million
Mar 11, 9 PM $693.21
-0.04%
$2.16 million $2.52 million
Mar 11, 8 PM $693.48
+0.06%
$2.16 million $2.52 million
Mar 11, 7 PM $693.05
+0.01%
$2.16 million $2.52 million
Mar 11, 6 PM $693.08
-0.02%
$2.16 million $2.58 million
Mar 11, 5 PM $693.24
-0.01%
$2.16 million $2.69 million
Mar 11, 4 PM $693.28
+0.02%
$2.16 million $2.66 million
Mar 11, 3 PM $693.05
-0.03%
$2.16 million $2.66 million
Mar 11, 2 PM $693.12
+0.83%
$2.16 million $2.67 million
Mar 11, 1 PM $687.45
-0.03%
$2.14 million $3.11 million
Mar 11, 12 PM $687.68
-0.02%
$2.15 million $2.45 million
Mar 11, 11 AM $687.81
+0.02%
$2.15 million $1.87 million
Mar 11, 10 AM $687.52
+0.05%
$2.14 million $1.71 million
Mar 11, 9 AM $687.3
-0.03%
$2.14 million $1.66 million
Mar 11, 8 AM $687.51
-0.05%
$2.14 million $1.67 million
Mar 11, 7 AM $687.92
+0.09%
$2.15 million $1.63 million
Mar 11, 6 AM $687.33
-0.09%
$2.14 million $1.49 million
Mar 11, 5 AM $687.83
+0.10%
$2.15 million $1.25 million
Mar 11, 4 AM $687.25
+0.00%
$2.14 million $1.24 million
Mar 11, 3 AM $687.26
+0.68%
$2.14 million $1.25 million
Mar 11, 2 AM $682.82
+0.07%
$2.13 million $1.23 million
Mar 11, 1 AM $682.29
+0.02%
$2.13 million $1.24 million
Mar 11, 12 AM $682.07
-0.09%
$2.13 million $1.24 million
Mar 10, 11 PM $682.6
+0.01%
$2.13 million $1.23 million
Mar 10, 10 PM $682.36
+0.03%
$2.13 million $1.24 million
Mar 10, 9 PM $682.3
+0.00%
$2.13 million $1.26 million
Mar 10, 8 PM $682.5
+0.03%
$2.13 million $1.28 million
Mar 10, 7 PM $682.44
-0.06%
$2.13 million $1.31 million
Mar 10, 6 PM $682.42
+0.03%
$2.13 million $1.26 million
Mar 10, 5 PM $676.84
-0.85%
$2.11 million $1.21 million
Mar 10, 4 PM $682.63
+0.10%
$2.13 million $1.22 million
Mar 10, 3 PM $681.68
-0.03%
$2.13 million $1.22 million