SpaceX PreStocks Historical Data

SPACEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 615.09
+0.13%
$ 457,623 $ 84,156
Dec 24, 5 PM $ 616.41
+0.28%
$ 458,607 $ 86,467
Dec 24, 4 PM $ 614.93
+0.59%
$ 457,504 $ 90,433
Dec 24, 3 PM $ 612.14
+0.17%
$ 455,431 $ 86,896
Dec 24, 2 PM $ 614.14
+0.43%
$ 456,924 $ 136,482
Dec 24, 1 PM $ 612.02
+0.04%
$ 455,341 $ 139,238
Dec 24, 12 PM $ 612.49
-0.15%
$ 455,695 $ 154,927
Dec 24, 11 AM $ 609.37
+0.14%
$ 453,368 $ 168,083
Dec 24, 10 AM $ 606.11
+0.27%
$ 450,946 $ 171,640
Dec 24, 9 AM $ 599.71
+0.58%
$ 446,184 $ 184,840
Dec 24, 8 AM $ 596.08
-1.40%
$ 443,486 $ 185,691
Dec 24, 7 AM $ 604.05
-0.07%
$ 449,412 $ 183,199
Dec 24, 6 AM $ 609.73
-1.48%
$ 453,638 $ 183,648
Dec 24, 5 AM $ 617.96
+0.54%
$ 459,763 $ 182,312
Dec 24, 4 AM $ 615.22
+1.48%
$ 457,721 $ 188,857
Dec 24, 3 AM $ 605.25
-1.61%
$ 452,572 $ 191,510
Dec 24, 2 AM $ 611.26
+0.15%
$ 454,775 $ 189,427
Dec 24, 1 AM $ 611.1
-0.14%
$ 454,657 $ 190,760
Dec 24, 12 AM $ 610.22
+0.01%
$ 454,005 $ 194,012
Dec 23, 11 PM $ 611.09
+0.16%
$ 454,649 $ 199,659
Dec 23, 10 PM $ 615.12
-0.02%
$ 457,649 $ 206,262
Dec 23, 9 PM $ 604.26
-0.18%
$ 449,567 $ 208,543
Dec 23, 8 PM $ 605.05
+0.01%
$ 450,159 $ 210,189
Dec 23, 7 PM $ 605.2
+0.82%
$ 450,271 $ 212,945
Dec 23, 6 PM $ 601.59
-1.37%
$ 447,582 $ 218,813
Dec 23, 5 PM $ 604.08
-0.32%
$ 449,437 $ 218,381
Dec 23, 4 PM $ 605.59
-1.35%
$ 450,558 $ 222,115
Dec 23, 3 PM $ 604.57
-4.78%
$ 449,797 $ 209,399
Dec 23, 2 PM $ 633.55
-0.71%
$ 471,362 $ 177,485
Dec 23, 1 PM $ 638.63
+2.66%
$ 475,139 $ 170,031
Dec 23, 12 PM $ 615.5
+0.13%
$ 457,932 $ 159,847
Dec 23, 11 AM $ 613.51
+1.94%
$ 456,452 $ 158,641
Dec 23, 10 AM $ 600.94
+2.15%
$ 447,100 $ 154,968
Dec 23, 9 AM $ 586.67
+0.23%
$ 436,483 $ 144,039
Dec 23, 8 AM $ 585.56
+0.03%
$ 435,656 $ 144,685
Dec 23, 7 AM $ 583.19
+1.19%
$ 433,892 $ 210,047
Dec 23, 6 AM $ 576.92
-2.41%
$ 429,225 $ 211,672
Dec 23, 5 AM $ 589.83
-0.87%
$ 438,831 $ 206,915
Dec 23, 4 AM $ 595.77
-0.76%
$ 443,253 $ 201,525
Dec 23, 3 AM $ 601.53
+0.23%
$ 447,541 $ 205,067
Dec 23, 2 AM $ 599.39
+1.37%
$ 445,944 $ 215,986
Dec 23, 1 AM $ 590.2
+2.15%
$ 439,105 $ 218,041
Dec 23, 12 AM $ 577.38
+2.52%
$ 429,574 $ 218,854
Dec 22, 11 PM $ 563.21
-0.66%
$ 419,025 $ 221,762
Dec 22, 10 PM $ 570.08
-1.19%
$ 424,141 $ 230,790
Dec 22, 9 PM $ 576.29
-0.08%
$ 428,760 $ 230,185
Dec 22, 8 PM $ 576.7
-0.09%
$ 429,065 $ 237,598
Dec 22, 7 PM $ 577
-0.06%
$ 429,290 $ 227,824
Dec 22, 6 PM $ 578.15
-0.57%
$ 430,142 $ 220,635
Dec 22, 5 PM $ 581.45
-1.44%
$ 432,599 $ 226,077