SpaceX PreStocks Historical Data

SPACEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 578.15
-0.57%
$ 430,142 $ 220,635
Dec 22, 5 PM $ 581.45
-1.44%
$ 432,599 $ 226,077
Dec 22, 4 PM $ 589.43
+0.92%
$ 438,535 $ 220,362
Dec 22, 3 PM $ 583.28
+0.10%
$ 433,962 $ 222,545
Dec 22, 2 PM $ 580.97
+0.17%
$ 432,239 $ 220,352
Dec 22, 1 PM $ 579.7
-0.31%
$ 431,300 $ 233,810
Dec 22, 12 PM $ 578.14
+2.01%
$ 430,139 $ 237,632
Dec 22, 11 AM $ 563.04
+0.72%
$ 418,905 $ 228,723
Dec 22, 10 AM $ 559.5
+0.08%
$ 416,270 $ 237,368
Download