Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 PM $681.68
-0.03%
$2.13 million $1.22 million
Mar 10, 2 PM $682.04
+0.64%
$2.13 million $1.22 million
Mar 10, 1 PM $682.75
+0.86%
$2.13 million $773,011
Mar 10, 12 PM $678.29
+1.75%
$2.12 million $698,192
Mar 10, 11 AM $666.35
+0.91%
$2.08 million $667,075
Mar 10, 10 AM $660.01
-0.06%
$2.06 million $659,569
Mar 10, 9 AM $660.3
+0.08%
$2.06 million $650,369
Mar 10, 8 AM $660.32
-0.10%
$2.06 million $585,211
Mar 10, 7 AM $660.96
+0.09%
$2.06 million $569,153
Mar 10, 6 AM $660.34
-0.10%
$2.06 million $544,378
Mar 10, 5 AM $660.92
+0.09%
$2.06 million $543,426
Mar 10, 4 AM $660.01
-0.16%
$2.06 million $597,874
Mar 10, 3 AM $660.15
-0.10%
$2.06 million $592,701
Mar 10, 2 AM $660.36
+0.01%
$2.06 million $576,865
Mar 10, 1 AM $660.68
+0.07%
$2.06 million $588,763
Mar 10, 12 AM $661.91
+0.25%
$2.07 million $633,946
Mar 9, 11 PM $661.03
+0.08%
$2.06 million $650,548
Mar 9, 10 PM $660.63
-0.03%
$2.06 million $668,238
Mar 9, 9 PM $660.66
+0.16%
$2.06 million $685,772
Mar 9, 8 PM $660.03
-0.12%
$2.06 million $655,981
Mar 9, 7 PM $659.94
-0.12%
$2.06 million $670,841
Mar 9, 6 PM $661.2
+0.04%
$2.06 million $667,715
Mar 9, 5 PM $661.02
+0.03%
$2.06 million $663,598
Mar 9, 4 PM $660.77
+0.07%
$2.06 million $654,651
Mar 9, 3 PM $660.27
-0.17%
$2.06 million $651,867
Mar 9, 2 PM $661.38
+0.12%
$2.06 million $630,666
Mar 9, 1 PM $661.05
+0.04%
$2.06 million $603,585
Mar 9, 12 PM $660.88
-0.05%
$2.06 million $602,021
Mar 9, 11 AM $661.37
+0.14%
$2.06 million $594,508
Mar 9, 10 AM $660.64
-0.12%
$2.06 million $595,716
Mar 9, 9 AM $661.98
+0.09%
$2.07 million $583,885
Mar 9, 8 AM $659.83
-0.09%
$2.06 million $587,098
Mar 9, 7 AM $660.59
-0.03%
$2.06 million $584,434
Mar 9, 6 AM $660.88
+0.68%
$2.06 million $579,743
Mar 9, 5 AM $655.36
-0.15%
$2.04 million $582,573
Mar 9, 4 AM $656.09
+0.12%
$2.05 million $528,214
Mar 9, 3 AM $655.47
-0.06%
$2.04 million $506,836
Mar 9, 2 AM $655.5
+0.02%
$2.05 million $511,329
Mar 9, 1 AM $655.51
-0.63%
$2.05 million $502,886
Mar 9, 12 AM $659.65
-0.23%
$2.06 million $458,949
Mar 8, 11 PM $661.15
+0.09%
$2.06 million $439,214
Mar 8, 10 PM $660.45
-0.06%
$2.06 million $403,885
Mar 8, 9 PM $660.95
+0.08%
$2.06 million $385,850
Mar 8, 8 PM $660.55
-0.10%
$2.06 million $360,756
Mar 8, 7 PM $661.18
-0.05%
$2.06 million $327,473
Mar 8, 6 PM $661.39
-2.19%
$2.06 million $324,828
Mar 8, 5 PM $676.2
-0.06%
$2.11 million $211,143
Mar 8, 4 PM $676.6
+0.11%
$2.11 million $213,429
Mar 8, 3 PM $675.43
-0.27%
$2.11 million $212,975
Mar 8, 2 PM $677.33
+0.09%
$2.11 million $210,918