Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 PM $677.33
+0.09%
$2.11 million $210,918
Mar 8, 1 PM $676.55
+0.69%
$2.11 million $732,226
Mar 8, 12 PM $671.91
+0.02%
$2.1 million $749,454
Mar 8, 11 AM $671.81
+0.08%
$2.1 million $761,397
Mar 8, 10 AM $671.3
+0.00%
$2.09 million $771,625
Mar 8, 9 AM $671.32
-0.04%
$2.09 million $758,374
Mar 8, 8 AM $671.4
-0.01%
$2.09 million $749,182
Mar 8, 7 AM $671.46
+0.04%
$2.09 million $750,495
Mar 8, 6 AM $671.23
-0.02%
$2.09 million $751,432
Mar 8, 5 AM $671.37
+0.00%
$2.09 million $745,771
Mar 8, 4 AM $671.4
+0.01%
$2.09 million $738,008
Mar 8, 3 AM $671.35
+0.03%
$2.09 million $736,890
Mar 8, 2 AM $671.12
-0.03%
$2.09 million $722,435
Mar 8, 1 AM $671.17
-0.02%
$2.09 million $704,318
Mar 8, 12 AM $671.45
+0.02%
$2.09 million $699,345
Mar 7, 11 PM $671.3
+0.00%
$2.09 million $703,810
Mar 7, 10 PM $671.27
-0.05%
$2.09 million $703,791
Mar 7, 9 PM $671.62
+0.03%
$2.1 million $706,454
Mar 7, 8 PM $671.43
+0.04%
$2.09 million $708,109
Mar 7, 7 PM $671.19
-0.05%
$2.09 million $707,414
Mar 7, 6 PM $671.51
+0.08%
$2.09 million $710,886
Mar 7, 5 PM $670.99
+0.71%
$2.09 million $715,632
Mar 7, 4 PM $666.38
-0.76%
$2.08 million $711,586
Mar 7, 3 PM $666.61
-0.70%
$2.08 million $704,960
Mar 7, 2 PM $671.31
+0.02%
$2.09 million $717,775
Mar 7, 1 PM $671.11
+0.25%
$2.09 million $296,556
Mar 7, 12 PM $669.35
-0.09%
$2.09 million $232,769
Mar 7, 11 AM $669.95
-1.02%
$2.09 million $258,089
Mar 7, 10 AM $676.92
+0.01%
$2.11 million $260,149
Mar 7, 9 AM $676.78
+0.06%
$2.11 million $270,523
Mar 7, 8 AM $676.38
+0.12%
$2.11 million $322,022
Mar 7, 7 AM $675.55
-0.03%
$2.11 million $330,067
Mar 7, 6 AM $675.77
-0.05%
$2.11 million $339,794
Mar 7, 5 AM $676.15
+0.02%
$2.11 million $343,428
Mar 7, 4 AM $676.03
-0.11%
$2.11 million $359,996
Mar 7, 3 AM $676.79
+0.85%
$2.11 million $429,288
Mar 7, 2 AM $670.98
-0.88%
$2.09 million $450,416
Mar 7, 1 AM $676.92
+0.12%
$2.11 million $460,876
Mar 7, 12 AM $676.12
-0.10%
$2.11 million $469,412
Mar 6, 11 PM $676.9
-0.13%
$2.11 million $513,982
Mar 6, 10 PM $677.78
+0.16%
$2.11 million $513,689
Mar 6, 9 PM $676.69
+0.09%
$2.11 million $509,656
Mar 6, 8 PM $676.06
-0.11%
$2.11 million $533,257
Mar 6, 7 PM $676.78
-0.19%
$2.11 million $576,210
Mar 6, 6 PM $678.19
+0.90%
$2.12 million $616,493
Mar 6, 5 PM $672.1
-0.58%
$2.1 million $640,184
Mar 6, 4 PM $676.01
-0.34%
$2.11 million $699,807
Mar 6, 3 PM $678.3
+0.92%
$2.12 million $712,028
Mar 6, 2 PM $672.36
-0.66%
$2.1 million $750,003
Mar 6, 1 PM $676.76
+0.03%
$2.11 million $770,889