Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $676.76
+0.03%
$2.11 million $770,889
Mar 6, 12 PM $676.53
-0.01%
$2.11 million $775,047
Mar 6, 11 AM $677.4
-0.06%
$2.11 million $746,099
Mar 6, 10 AM $676.81
-0.02%
$2.11 million $840,546
Mar 6, 9 AM $676.97
+0.15%
$2.11 million $861,655
Mar 6, 8 AM $676.06
-0.06%
$2.11 million $849,208
Mar 6, 7 AM $677.87
+0.12%
$2.11 million $859,659
Mar 6, 6 AM $676.8
+0.90%
$2.11 million $847,345
Mar 6, 5 AM $672.15
-0.77%
$2.1 million $865,162
Mar 6, 4 AM $676.57
+0.03%
$2.11 million $863,941
Mar 6, 3 AM $676.21
+0.80%
$2.11 million $810,924
Mar 6, 2 AM $671.14
-0.16%
$2.09 million $869,761
Mar 6, 1 AM $672.16
+0.13%
$2.1 million $877,243
Mar 6, 12 AM $671.58
+0.02%
$2.1 million $897,539
Mar 5, 11 PM $670.06
-0.15%
$2.09 million $873,450
Mar 5, 10 PM $670.98
+0.01%
$2.09 million $977,753
Mar 5, 9 PM $671.05
+0.83%
$2.09 million $1.01 million
Mar 5, 8 PM $665.79
-0.09%
$2.08 million $993,729
Mar 5, 7 PM $666.62
+0.93%
$2.08 million $955,789
Mar 5, 6 PM $665.77
+0.72%
$2.08 million $951,502
Mar 5, 5 PM $653.77
-2.44%
$2.04 million $995,303
Mar 5, 4 PM $670.11
-0.27%
$2.09 million $975,373
Mar 5, 3 PM $675.09
-0.40%
$2.11 million $1.01 million
Mar 5, 2 PM $676.8
-0.08%
$2.11 million $1.05 million
Mar 5, 1 PM $676.82
+1.73%
$2.11 million $1.26 million
Mar 5, 12 PM $666.56
+0.24%
$2.08 million $1.29 million
Mar 5, 11 AM $665.07
-0.24%
$2.07 million $1.28 million
Mar 5, 10 AM $666.02
+0.11%
$2.08 million $1.29 million
Mar 5, 9 AM $665.29
-0.18%
$2.08 million $1.34 million
Mar 5, 8 AM $665.99
-0.04%
$2.08 million $1.66 million
Mar 5, 7 AM $665.69
-0.03%
$2.08 million $1.7 million
Mar 5, 6 AM $666.55
+0.16%
$2.08 million $1.71 million
Mar 5, 5 AM $665.98
-0.06%
$2.08 million $1.78 million
Mar 5, 4 AM $666.37
-0.05%
$2.08 million $1.8 million
Mar 5, 3 AM $666.58
+0.07%
$2.08 million $1.79 million
Mar 5, 2 AM $665.98
+1.66%
$2.08 million $1.75 million
Mar 5, 1 AM $655.27
-0.08%
$2.04 million $1.75 million
Mar 5, 12 AM $656.17
+0.07%
$2.05 million $1.76 million
Mar 4, 11 PM $655.81
-0.04%
$2.05 million $1.77 million
Mar 4, 10 PM $656.14
+0.17%
$2.05 million $1.7 million
Mar 4, 9 PM $654.45
-0.07%
$2.04 million $1.84 million
Mar 4, 8 PM $655.35
+0.09%
$2.04 million $2 million
Mar 4, 7 PM $654.78
-0.12%
$2.04 million $2.12 million
Mar 4, 6 PM $655.13
-0.08%
$2.04 million $2.59 million
Mar 4, 5 PM $655.39
-0.04%
$2.04 million $2.57 million
Mar 4, 4 PM $655.29
-0.10%
$-- $2.52 million
Mar 4, 1 PM $655.17
+0.00%
$2.04 million $2.31 million
Mar 4, 12 PM $655.21
-0.02%
$2.04 million $2.29 million
Mar 4, 11 AM $655.51
+0.79%
$2.05 million $2.44 million
Mar 4, 9 AM $650.32
+0.09%
$2.03 million $2.27 million