SpaceX PreStocks Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 721.07
+0.00%
$ 4.53 million $ 3.54 million
1:37 AM $ 721.24
+0.00%
$ 4.53 million $ 3.54 million
1:33 AM $ 721.24
+0.00%
$ 4.53 million $ 3.54 million
1:32 AM $ 721.04
+0.00%
$ 4.53 million $ 3.54 million
1:27 AM $ 715.81
+0.00%
$ 4.5 million $ 3.54 million
1:23 AM $ 715.34
+0.00%
$ 4.49 million $ 3.54 million
1:22 AM $ 715.34
+0.00%
$ 4.49 million $ 3.54 million
1:17 AM $ 715.34
+0.00%
$ 4.49 million $ 3.54 million
1:13 AM $ 715.35
+0.00%
$ 4.49 million $ 3.54 million
1:12 AM $ 715.35
+0.00%
$ 4.49 million $ 3.54 million
1:07 AM $ 715.35
+0.00%
$ 4.49 million $ 3.54 million
1:03 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
1:02 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
12:57 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
12:53 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
12:52 AM $ 715.84
+0.00%
$ 4.5 million $ 3.54 million
12:47 AM $ 715.84
+0.00%
$ 4.5 million $ 3.6 million
12:43 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:42 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:37 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:33 AM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
12:32 AM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
12:27 AM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
12:23 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:22 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:17 AM $ 715.85
+0.00%
$ 4.5 million $ 3.6 million
12:13 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
12:12 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
12:07 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
12:03 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
12:02 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:57 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:53 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:52 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:47 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:43 PM $ 715.9
+0.00%
$ 4.5 million $ 3.6 million
11:42 PM $ 715.9
+0.00%
$ 4.5 million $ 3.6 million
11:37 PM $ 715.9
+0.00%
$ 4.5 million $ 3.6 million
11:33 PM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
11:32 PM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
11:27 PM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
11:23 PM $ 715.57
+0.00%
$ 4.49 million $ 3.6 million
11:22 PM $ 715.57
+0.00%
$ 4.49 million $ 3.6 million
11:17 PM $ 715.35
+0.00%
$ 4.49 million $ 3.59 million
11:13 PM $ 715.49
+0.00%
$ 4.49 million $ 3.59 million
11:12 PM $ 715.63
+0.00%
$ 4.49 million $ 3.59 million
11:07 PM $ 715.49
+0.00%
$ 4.49 million $ 3.58 million
11:03 PM $ 715.5
+0.00%
$ 4.49 million $ 3.58 million
11:02 PM $ 715.64
+0.00%
$ 4.49 million $ 3.57 million
10:57 PM $ 715.64
+0.00%
$ 4.49 million $ 3.57 million