Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 AM $650.32
+0.09%
$2.03 million $2.27 million
Mar 4, 8 AM $650.18
+0.01%
$2.03 million $2 million
Mar 4, 7 AM $650.5
+0.09%
$2.03 million $2.02 million
Mar 4, 6 AM $649.58
+0.63%
$2.03 million $2.09 million
Mar 4, 5 AM $645.5
+0.02%
$2.01 million $2.01 million
Mar 4, 4 AM $645.14
+0.74%
$2.01 million $2.01 million
Mar 4, 3 AM $640.32
-0.81%
$2 million $2 million
Mar 4, 2 AM $645.37
+0.03%
$2.01 million $2 million
Mar 4, 1 AM $645.5
+0.04%
$2.01 million $2.02 million
Mar 4, 12 AM $645.11
+0.03%
$2.01 million $2 million
Mar 3, 11 PM $645.2
+0.78%
$2.01 million $2.05 million
Mar 3, 10 PM $640.25
-0.02%
$2 million $2 million
Mar 3, 9 PM $640.11
-3.84%
$2 million $1.85 million
Mar 3, 8 PM $666.03
+0.01%
$2.08 million $1.72 million
Mar 3, 7 PM $665.5
-0.94%
$2.08 million $1.7 million
Mar 3, 6 PM $670.95
-0.19%
$2.09 million $1.12 million
Mar 3, 5 PM $671.69
+0.03%
$2.1 million $1.1 million
Mar 3, 4 PM $670.68
-0.17%
$2.09 million $1.11 million
Mar 3, 3 PM $676.64
-0.09%
$2.11 million $1.07 million
Mar 3, 2 PM $676.57
-0.07%
$2.11 million $1.1 million
Mar 3, 1 PM $676
-0.19%
$2.11 million $1.09 million
Mar 3, 12 PM $676.4
-0.92%
$2.11 million $1.07 million
Mar 3, 11 AM $682.66
+0.06%
$2.13 million $945,581
Mar 3, 10 AM $682.64
+0.16%
$2.13 million $939,562
Mar 3, 9 AM $681.68
+0.68%
$2.13 million $940,911
Mar 3, 8 AM $677.86
+0.04%
$2.11 million $923,100
Mar 3, 7 AM $676.16
-0.01%
$2.11 million $822,958
Mar 3, 6 AM $677.65
+0.00%
$2.11 million $720,316
Mar 3, 5 AM $676.94
+0.09%
$2.11 million $716,131
Mar 3, 4 AM $676.84
-0.22%
$2.11 million $686,196
Mar 3, 3 AM $678.92
+0.25%
$2.12 million $699,270
Mar 3, 2 AM $676.84
+0.11%
$2.11 million $679,274
Mar 3, 1 AM $676.83
-0.08%
$2.11 million $648,976
Mar 3, 12 AM $678.04
+0.21%
$2.12 million $643,731
Mar 2, 11 PM $676.53
+0.03%
$2.11 million $639,819
Mar 2, 10 PM $676.51
-0.04%
$2.11 million $648,411
Mar 2, 9 PM $676.95
+0.13%
$2.11 million $836,640
Mar 2, 8 PM $677.52
+0.00%
$2.11 million $842,963
Mar 2, 7 PM $676.93
+0.11%
$2.11 million $835,297
Mar 2, 6 PM $674.77
-0.20%
$2.11 million $817,540
Mar 2, 5 PM $676.28
+0.09%
$2.11 million $799,251
Mar 2, 4 PM $676.75
+0.14%
$2.11 million $785,241
Mar 2, 3 PM $675.79
-0.20%
$2.11 million $794,154
Mar 2, 2 PM $677.16
+0.81%
$2.11 million $732,087
Mar 2, 1 PM $671.59
-0.66%
$2.1 million $723,403
Mar 2, 12 PM $676.02
-0.03%
$2.11 million $721,798
Mar 2, 11 AM $676.34
+0.58%
$2.11 million $693,327
Mar 2, 10 AM $676.49
-0.02%
$2.11 million $701,354
Mar 2, 9 AM $676.62
+0.73%
$2.11 million $689,719
Mar 2, 8 AM $671.58
-0.12%
$2.1 million $679,906