Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $676.16
-0.01%
$2.11 million $822,958
Mar 3, 6 AM $677.65
+0.00%
$2.11 million $720,316
Mar 3, 5 AM $676.94
+0.09%
$2.11 million $716,131
Mar 3, 4 AM $676.84
-0.22%
$2.11 million $686,196
Mar 3, 3 AM $678.92
+0.25%
$2.12 million $699,270
Mar 3, 2 AM $676.84
+0.11%
$2.11 million $679,274
Mar 3, 1 AM $676.83
-0.08%
$2.11 million $648,976
Mar 3, 12 AM $678.04
+0.21%
$2.12 million $643,731
Mar 2, 11 PM $676.53
+0.03%
$2.11 million $639,819
Mar 2, 10 PM $676.51
-0.04%
$2.11 million $648,411
Mar 2, 9 PM $676.95
+0.13%
$2.11 million $836,640
Mar 2, 8 PM $677.52
+0.00%
$2.11 million $842,963
Mar 2, 7 PM $676.93
+0.11%
$2.11 million $835,297
Mar 2, 6 PM $674.77
-0.20%
$2.11 million $817,540
Mar 2, 5 PM $676.28
+0.09%
$2.11 million $799,251
Mar 2, 4 PM $676.75
+0.14%
$2.11 million $785,241
Mar 2, 3 PM $675.79
-0.20%
$2.11 million $794,154
Mar 2, 2 PM $677.16
+0.81%
$2.11 million $732,087
Mar 2, 1 PM $671.59
-0.66%
$2.1 million $723,403
Mar 2, 12 PM $676.02
-0.03%
$2.11 million $721,798
Mar 2, 11 AM $676.34
+0.58%
$2.11 million $693,327
Mar 2, 10 AM $676.49
-0.02%
$2.11 million $701,354
Mar 2, 9 AM $676.62
+0.73%
$2.11 million $689,719
Mar 2, 8 AM $671.58
-0.12%
$2.1 million $679,906
Mar 2, 7 AM $671.24
-0.02%
$2.09 million $692,785
Mar 2, 6 AM $671.67
-0.74%
$2.1 million $740,614
Mar 2, 5 AM $676.65
+0.07%
$2.11 million $752,973
Mar 2, 4 AM $676.56
+0.06%
$2.11 million $748,584
Mar 2, 3 AM $677.1
+0.16%
$2.11 million $751,674
Mar 2, 2 AM $676.17
-0.12%
$2.11 million $743,383
Mar 2, 1 AM $677.23
+0.77%
$2.11 million $782,491
Mar 2, 12 AM $671.4
+0.17%
$2.09 million $786,390
Mar 1, 11 PM $670.93
-0.16%
$2.09 million $748,498
Mar 1, 10 PM $671.85
-0.07%
$2.1 million $735,216
Mar 1, 9 PM $672.22
+0.04%
$2.1 million $569,269
Mar 1, 8 PM $672.04
+0.10%
$2.1 million $579,151
Mar 1, 7 PM $671.64
+0.21%
$2.1 million $581,699
Mar 1, 6 PM $670.75
+0.03%
$2.09 million $607,338
Mar 1, 5 PM $670.3
-0.10%
$2.09 million $646,026
Mar 1, 4 PM $672.06
+0.03%
$2.1 million $696,449
Mar 1, 3 PM $677.24
+0.95%
$2.11 million $607,284
Mar 1, 2 PM $670.81
+0.05%
$2.09 million $617,212
Mar 1, 1 PM $672.1
+0.23%
$2.1 million $636,019
Mar 1, 12 PM $671.08
-0.03%
$2.09 million $620,037
Mar 1, 11 AM $671.2
-0.10%
$2.09 million $604,255
Mar 1, 10 AM $671.89
+0.02%
$2.1 million $603,830
Mar 1, 9 AM $671.74
+0.12%
$2.1 million $631,017
Mar 1, 8 AM $671.02
-0.02%
$2.09 million $666,346
Mar 1, 7 AM $671.19
+0.01%
$2.09 million $663,564
Mar 1, 6 AM $671.22
-0.23%
$2.09 million $661,541