SpaceX PreStocks Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
12:02 AM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:57 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:53 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:52 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:47 PM $ 715.87
+0.00%
$ 4.5 million $ 3.6 million
11:43 PM $ 715.9
+0.00%
$ 4.5 million $ 3.6 million
11:42 PM $ 715.9
+0.00%
$ 4.5 million $ 3.6 million
11:37 PM $ 715.9
+0.00%
$ 4.5 million $ 3.6 million
11:33 PM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
11:32 PM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
11:27 PM $ 715.86
+0.00%
$ 4.5 million $ 3.6 million
11:23 PM $ 715.57
+0.00%
$ 4.49 million $ 3.6 million
11:22 PM $ 715.57
+0.00%
$ 4.49 million $ 3.6 million
11:17 PM $ 715.35
+0.00%
$ 4.49 million $ 3.59 million
11:13 PM $ 715.49
+0.00%
$ 4.49 million $ 3.59 million
11:12 PM $ 715.63
+0.00%
$ 4.49 million $ 3.59 million
11:07 PM $ 715.49
+0.00%
$ 4.49 million $ 3.58 million
11:03 PM $ 715.5
+0.00%
$ 4.49 million $ 3.58 million
11:02 PM $ 715.64
+0.00%
$ 4.49 million $ 3.57 million
10:57 PM $ 715.64
+0.00%
$ 4.49 million $ 3.57 million
10:53 PM $ 715.66
+0.00%
$ 4.5 million $ 3.56 million
10:52 PM $ 715.66
+0.00%
$ 4.5 million $ 3.56 million
10:47 PM $ 715.66
+0.00%
$ 4.5 million $ 3.55 million
10:43 PM $ 715.5
+0.00%
$ 4.49 million $ 3.55 million
10:42 PM $ 715.5
+0.00%
$ 4.49 million $ 3.54 million
10:37 PM $ 715.5
+0.00%
$ 4.49 million $ 3.54 million
10:33 PM $ 715.63
+0.00%
$ 4.49 million $ 3.54 million
10:32 PM $ 715.63
+0.00%
$ 4.49 million $ 3.54 million
10:27 PM $ 715.5
+0.00%
$ 4.49 million $ 3.53 million
10:23 PM $ 715.6
+0.00%
$ 4.49 million $ 3.53 million
10:22 PM $ 715.73
+0.00%
$ 4.49 million $ 3.54 million
10:17 PM $ 715.6
+0.00%
$ 4.49 million $ 3.55 million
10:13 PM $ 715.55
+0.00%
$ 4.49 million $ 3.55 million
10:12 PM $ 715.55
+0.00%
$ 4.49 million $ 3.57 million
10:07 PM $ 715.55
+0.00%
$ 4.49 million $ 3.57 million
10:03 PM $ 715.56
+0.00%
$ 4.49 million $ 3.58 million
10:02 PM $ 710.64
+0.00%
$ 4.49 million $ 3.58 million
9:57 PM $ 715.55
+0.00%
$ 4.49 million $ 3.58 million
9:53 PM $ 715.5
+0.00%
$ 4.49 million $ 3.58 million
9:52 PM $ 715.5
+0.00%
$ 4.49 million $ 3.58 million
9:47 PM $ 715.66
+0.00%
$ 4.5 million $ 3.58 million
9:43 PM $ 715.62
+0.00%
$ 4.49 million $ 3.58 million
9:42 PM $ 715.62
+0.00%
$ 4.49 million $ 3.58 million
9:37 PM $ 715.62
+0.00%
$ 4.49 million $ 3.58 million
9:33 PM $ 715.68
+0.00%
$ 4.5 million $ 3.58 million
9:32 PM $ 715.68
+0.00%
$ 4.5 million $ 3.58 million
9:27 PM $ 715.68
+0.00%
$ 4.5 million $ 3.58 million
9:23 PM $ 715.69
+0.00%
$ 4.5 million $ 3.59 million
9:22 PM $ 715.69
+0.00%
$ 4.5 million $ 3.59 million