SpaceX PreStocks Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 715.63
+0.00%
$ 4.49 million $ 3.54 million
10:27 PM $ 715.5
+0.00%
$ 4.49 million $ 3.53 million
10:23 PM $ 715.6
+0.00%
$ 4.49 million $ 3.53 million
10:22 PM $ 715.73
+0.00%
$ 4.49 million $ 3.54 million
10:17 PM $ 715.6
+0.00%
$ 4.49 million $ 3.55 million
10:13 PM $ 715.55
+0.00%
$ 4.49 million $ 3.55 million
10:12 PM $ 715.55
+0.00%
$ 4.49 million $ 3.57 million
10:07 PM $ 715.55
+0.00%
$ 4.49 million $ 3.57 million
10:03 PM $ 715.56
+0.00%
$ 4.49 million $ 3.58 million
10:02 PM $ 710.64
+0.00%
$ 4.49 million $ 3.58 million
9:57 PM $ 715.55
+0.00%
$ 4.49 million $ 3.58 million
9:53 PM $ 715.5
+0.00%
$ 4.49 million $ 3.58 million
9:52 PM $ 715.5
+0.00%
$ 4.49 million $ 3.58 million
9:47 PM $ 715.66
+0.00%
$ 4.5 million $ 3.58 million
9:43 PM $ 715.62
+0.00%
$ 4.49 million $ 3.58 million
9:42 PM $ 715.62
+0.00%
$ 4.49 million $ 3.58 million
9:37 PM $ 715.62
+0.00%
$ 4.49 million $ 3.58 million
9:33 PM $ 715.68
+0.00%
$ 4.5 million $ 3.58 million
9:32 PM $ 715.68
+0.00%
$ 4.5 million $ 3.58 million
9:27 PM $ 715.68
+0.00%
$ 4.5 million $ 3.58 million
9:23 PM $ 715.69
+0.00%
$ 4.5 million $ 3.59 million
9:22 PM $ 715.69
+0.00%
$ 4.5 million $ 3.59 million
9:17 PM $ 715.69
+0.00%
$ 4.5 million $ 3.59 million
9:13 PM $ 715.65
+0.00%
$ 4.5 million $ 3.58 million
9:12 PM $ 715.52
+0.00%
$ 4.5 million $ 3.58 million
9:07 PM $ 715.52
+0.00%
$ 4.49 million $ 3.6 million
9:03 PM $ 715.58
+0.00%
$ 4.49 million $ 3.6 million
9:02 PM $ 715.72
+0.00%
$ 4.49 million $ 3.6 million
8:57 PM $ 715.58
+0.00%
$ 4.49 million $ 3.6 million
8:53 PM $ 715.51
+0.00%
$ 4.49 million $ 3.6 million
8:52 PM $ 715.51
+0.00%
$ 4.49 million $ 3.6 million
8:47 PM $ 715.51
+0.00%
$ 4.49 million $ 3.6 million
8:43 PM $ 715.69
+0.00%
$ 4.5 million $ 3.6 million
8:42 PM $ 715.88
+0.00%
$ 4.5 million $ 3.59 million
8:37 PM $ 721.34
+0.00%
$ 4.53 million $ 3.57 million
8:33 PM $ 721.23
+0.00%
$ 4.53 million $ 3.54 million
8:32 PM $ 721.23
+0.00%
$ 4.53 million $ 3.54 million
8:27 PM $ 721.09
+0.00%
$ 4.53 million $ 3.54 million
8:23 PM $ 721.13
+0.00%
$ 4.53 million $ 3.54 million
8:22 PM $ 721.13
+0.00%
$ 4.53 million $ 3.54 million
8:17 PM $ 721.13
+0.00%
$ 4.53 million $ 3.55 million
8:13 PM $ 721.2
+0.00%
$ 4.53 million $ 3.55 million
8:12 PM $ 721.33
+0.00%
$ 4.53 million $ 3.55 million
8:07 PM $ 721.2
+0.00%
$ 4.53 million $ 3.56 million
8:03 PM $ 721.23
+0.00%
$ 4.53 million $ 3.56 million
8:02 PM $ 721.37
+0.00%
$ 4.53 million $ 3.55 million
Download