SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 721.19
+0.00%
$ 4.53 million $ 3.54 million
12:52 PM $ 721.33
+0.00%
$ 4.53 million $ 3.43 million
12:47 PM $ 721.33
+0.00%
$ 4.53 million $ 3.35 million
12:43 PM $ 721.28
+0.00%
$ 4.53 million $ 3.35 million
12:42 PM $ 721.28
+0.00%
$ 4.53 million $ 3.35 million
12:37 PM $ 721.14
+0.00%
$ 4.53 million $ 3.31 million
12:32 PM $ 721.14
+0.00%
$ 4.53 million $ 3.21 million
12:27 PM $ 721.14
+0.00%
$ 4.53 million $ 3.18 million
12:22 PM $ 721.27
+0.00%
$ 4.53 million $ 3.05 million
12:17 PM $ 721.13
+0.00%
$ 4.53 million $ 2.91 million
12:13 PM $ 721.23
+0.00%
$ 4.53 million $ 2.81 million
12:12 PM $ 721.38
+0.00%
$ 4.53 million $ 2.7 million
12:07 PM $ 721.38
+0.00%
$ 4.53 million $ 2.65 million
12:02 PM $ 721.23
+0.00%
$ 4.53 million $ 2.65 million
11:57 AM $ 721.38
+0.00%
$ 4.53 million $ 2.58 million
11:52 AM $ 721.38
+0.00%
$ 4.53 million $ 2.79 million
11:47 AM $ 721.38
+0.00%
$ 4.53 million $ 2.79 million
11:42 AM $ 721.38
+0.00%
$ 4.53 million $ 2.79 million
11:37 AM $ 721.38
+0.00%
$ 4.53 million $ 2.79 million
11:32 AM $ 721.38
+0.00%
$ 4.53 million $ 2.79 million
11:27 AM $ 721.38
+0.00%
$ 4.53 million $ 3.05 million
11:22 AM $ 721.23
+0.00%
$ 4.53 million $ 3.05 million
11:17 AM $ 721.38
+0.00%
$ 4.53 million $ 3.06 million
11:12 AM $ 721.38
+0.00%
$ 4.53 million $ 3.06 million
11:07 AM $ 721.38
+0.00%
$ 4.53 million $ 3.06 million
11:02 AM $ 721.38
+0.00%
$ 4.53 million $ 3.07 million
10:57 AM $ 721.38
+0.00%
$ 4.53 million $ 3.07 million
10:52 AM $ 721.38
+0.00%
$ 4.53 million $ 3.07 million
10:47 AM $ 721.38
+0.00%
$ 4.53 million $ 3.07 million
10:42 AM $ 721.38
+0.00%
$ 4.53 million $ 3.07 million
10:37 AM $ 721.38
+0.00%
$ 4.53 million $ 3.07 million
10:32 AM $ 721.47
+0.00%
$ 4.53 million $ 3.2 million
10:27 AM $ 721.47
+0.00%
$ 4.53 million $ 3.2 million
10:22 AM $ 721.47
+0.00%
$ 4.53 million $ 3.2 million
10:17 AM $ 721.47
+0.00%
$ 4.53 million $ 3.2 million
10:12 AM $ 721.47
+0.00%
$ 4.53 million $ 3.2 million
10:07 AM $ 721.33
+0.00%
$ 4.53 million $ 3.21 million
10:03 AM $ 721.32
+0.00%
$ 4.53 million $ 3.21 million
10:02 AM $ 721.32
+0.00%
$ 4.53 million $ 3.21 million
9:57 AM $ 721.46
+0.00%
$ 4.53 million $ 3.21 million
9:53 AM $ 721.5
+0.00%
$ 4.53 million $ 3.21 million
9:52 AM $ 721.5
+0.00%
$ 4.53 million $ 3.22 million
9:47 AM $ 721.5
+0.00%
$ 4.53 million $ 3.23 million
9:43 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:42 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:37 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:33 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:32 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:27 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:23 AM $ 721.28
+0.00%
$ 4.53 million $ 3.23 million
Download