Pugg Historical Data

PUGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0000353
-3.55%
$35,300 $51,092
Jan 10, 2026 $0.0000349
-1.97%
$34,900 $52,635
Jan 9, 2026 $0.0000368
+4.55%
$36,800 $51,393
Jan 8, 2026 $0.0000369
+1.37%
$36,900 $52,311
Jan 7, 2026 $0.0000349
-1.41%
$34,900 $53,829
Jan 6, 2026 $0.000037
+3.64%
$37,000 $58,205
Jan 5, 2026 $0.000037
+2.78%
$37,000 $54,044
Jan 4, 2026 $0.0000353
-5.36%
$35,300 $53,670
Jan 3, 2026 $0.0000374
-0.80%
$37,400 $56,471
Jan 2, 2026 $0.0000372
+0.27%
$37,200 $53,598
Jan 1, 2026 $0.0000356
-1.66%
$35,600 $53,580
Dec 31, 2025 $0.0000368
-2.13%
$36,000 $50,833
Dec 30, 2025 $0.0000373
-0.53%
$37,800 $55,397
Dec 29, 2025 $0.0000381
+2.42%
$36,600 $50,650
Dec 28, 2025 $0.0000369
+1.37%
$37,700 $56,201
Dec 27, 2025 $0.0000381
+6.42%
$37,800 $53,579
Dec 26, 2025 $0.000038
+6.74%
$35,600 $58,411
Dec 25, 2025 $0.0000386
-2.53%
$37,300 $55,132
Dec 24, 2025 $0.0000405
+5.19%
$40,400 $51,620
Dec 23, 2025 $0.0000391
-1.76%
$38,500 $55,373
Dec 22, 2025 $0.0000399
-2.44%
$38,600 $49,342
Dec 21, 2025 $0.0000395
-2.47%
$39,900 $53,108
Dec 20, 2025 $0.0000416
+7.77%
$41,300 $48,725
Dec 19, 2025 $0.0000414
+4.55%
$40,200 $55,810
Dec 18, 2025 $0.0000411
+1.48%
$39,600 $51,700
Dec 17, 2025 $0.0000395
-8.56%
$39,900 $43,702
Dec 16, 2025 $0.0000448
+6.67%
$45,100 $54,326
Dec 15, 2025 $0.0000431
+10.51%
$41,800 $57,857
Dec 14, 2025 $0.0000387
-2.52%
$37,700 $58,750
Dec 13, 2025 $0.0000392
-0.51%
$39,100 $51,149
Dec 12, 2025 $0.0000424
-2.08%
$42,400 $54,597
Dec 11, 2025 $0.0000433
+5.10%
$43,300 $58,042
Dec 10, 2025 $0.0000404
-0.49%
$40,400 $51,296
Dec 9, 2025 $0.0000421
-1.64%
$42,100 $56,123
Dec 8, 2025 $0.000062
-1.90%
$62,000 $51,219
Dec 7, 2025 $0.0000626
+2.29%
$62,600 $53,365
Dec 6, 2025 $0.0000643
+5.93%
$64,300 $59,630
Dec 5, 2025 $0.0000617
-4.04%
$60,600 $54,220
Dec 4, 2025 $0.0000637
+5.29%
$63,500 $53,540
Dec 3, 2025 $0.0000636
-0.62%
$63,600 $47,235
Dec 2, 2025 $0.0000685
+2.70%
$68,500 $50,174
Dec 1, 2025 $0.000051
-14.43%
$51,000 $54,633
Nov 30, 2025 $0.0000598
+0.67%
$58,100 $53,063
Nov 29, 2025 $0.0000585
-2.01%
$56,200 $57,010
Nov 28, 2025 $0.0000587
-1.84%
$59,400 $56,233
Nov 27, 2025 $0.0000694
+7.76%
$69,400 $61,004
Nov 26, 2025 $0.000065
+0.62%
$61,700 $54,171
Nov 25, 2025 $0.0000708
-1.12%
$70,900 $54,305
Nov 24, 2025 $0.0000685
-2.97%
$68,300 $52,231
Nov 23, 2025 $0.0000543
-1.09%
$54,300 $55,107