Pugg Historical Data

PUGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000543
-5.24%
$ 55,200 $ 55,013
Nov 21, 2025 $ 0.0000586
+4.27%
$ 57,600 $ 53,967
Nov 20, 2025 $ 0.0000565
-1.57%
$ 56,700 $ 56,721
Nov 19, 2025 $ 0.0000584
+0.00%
$ 57,500 $ 58,048
Nov 18, 2025 $ 0.0000564
-2.93%
$ 57,800 $ 48,449
Nov 17, 2025 $ 0.0000562
-3.10%
$ 56,200 $ 53,949
Nov 16, 2025 $ 0.0000558
-1.24%
$ 57,500 $ 55,060
Nov 15, 2025 $ 0.0000522
-2.43%
$ 52,200 $ 54,592
Nov 14, 2025 $ 0.0000551
+86.78%
$ 56,100 $ 76,949
Nov 13, 2025 $ 0.000046
-0.65%
$ 46,000 $ 52,908
Nov 12, 2025 $ 0.0000479
+1.48%
$ 48,000 $ 55,840
Nov 11, 2025 $ 0.0000486
+0.83%
$ 48,600 $ 50,458
Nov 10, 2025 $ 0.0000458
-2.14%
$ 45,800 $ 53,632
Nov 9, 2025 $ 0.0000465
-1.27%
$ 46,500 $ 52,582
Nov 8, 2025 $ 0.0000475
+3.94%
$ 47,500 $ 45,950
Nov 7, 2025 $ 0.0000316
-3.07%
$ 31,600 $ 45,214
Nov 6, 2025 $ 0.0000323
+4.87%
$ 32,300 $ 54,238
Nov 5, 2025 $ 0.0000311
-1.89%
$ 31,100 $ 45,233
Nov 4, 2025 $ 0.0000309
-31.64%
$ 30,900 $ 43,464
Nov 3, 2025 $ 0.000061
+3.39%
$ 61,000 $ 51,105
Nov 2, 2025 $ 0.0000606
+3.06%
$ 60,600 $ 50,335
Nov 1, 2025 $ 0.0000579
-5.08%
$ 57,900 $ 52,313
Oct 31, 2025 $ 0.0000603
+2.38%
$ 61,000 $ 52,234
Oct 30, 2025 $ 0.0000596
-25.59%
$ 61,000 $ 48,396
Oct 29, 2025 $ 0.0000804
+1.64%
$ 80,399 $ 52,082
Oct 28, 2025 $ 0.0000819
+0.86%
$ 81,899 $ 49,449
Oct 27, 2025 $ 0.0000788
-1.13%
$ 78,799 $ 52,011
Oct 26, 2025 $ 0.0000789
+5.06%
$ 78,899 $ 55,060
Oct 25, 2025 $ 0.0000763
+3.25%
$ 76,299 $ 58,516
Oct 24, 2025 $ 0.0000755
+2.86%
$ 74,399 $ 47,316
Oct 23, 2025 $ 0.0000764
+0.26%
$ 73,999 $ 47,362
Oct 22, 2025 $ 0.0000735
+0.68%
$ 73,199 $ 54,515
Oct 21, 2025 $ 0.0000772
+1.71%
$ 74,499 $ 54,306
Oct 20, 2025 $ 0.0000728
-3.96%
$ 72,899 $ 48,929
Oct 19, 2025 $ 0.0000727
+0.00%
$ 73,299 $ 52,693
Oct 18, 2025 $ 0.0000745
+0.81%
$ 74,099 $ 47,943
Oct 17, 2025 $ 0.0000753
+0.53%
$ 76,899 $ 48,031
Oct 16, 2025 $ 0.0000771
+3.35%
$ 74,199 $ 49,941
Oct 15, 2025 $ 0.0000749
+1.08%
$ 74,699 $ 52,345
Oct 14, 2025 $ 0.0000751
-15.90%
$ 75,399 $ 49,113
Oct 13, 2025 $ 0.0000902
+1.12%
$ 88,199 $ 52,121
Oct 12, 2025 $ 0.0000872
-3.86%
$ 87,199 $ 50,168
Oct 11, 2025 $ 0.0000907
+4.37%
$ 90,699 $ 36,776
Oct 10, 2025 $ 0.0000869
-3.01%
$ 86,899 $ 48,976
Oct 9, 2025 $ 0.0000922
+3.25%
$ 92,199 $ 44,133
Oct 8, 2025 $ 0.0000893
-10.70%
$ 89,299 $ 39,419
Oct 7, 2025 $ 0.000099
-12.78%
$ 98,999 $ 48,381
Oct 6, 2025 $ 0.000112
-3.21%
$ 111,599 $ 50,534
Oct 5, 2025 $ 0.000115
-0.95%
$ 112,999 $ 52,453
Oct 4, 2025 $ 0.000112
-0.27%
$ 114,499 $ 51,603