Pugg Historical Data

PUGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0000543
-5.24%
$55,200 $55,013
Nov 21, 2025 $0.0000586
+4.27%
$57,600 $53,967
Nov 20, 2025 $0.0000565
-1.57%
$56,700 $56,721
Nov 19, 2025 $0.0000584
+0.00%
$57,500 $58,048
Nov 18, 2025 $0.0000564
-2.93%
$57,800 $48,449
Nov 17, 2025 $0.0000562
-3.10%
$56,200 $53,949
Nov 16, 2025 $0.0000558
-1.24%
$57,500 $55,060
Nov 15, 2025 $0.0000522
-2.43%
$52,200 $54,592
Nov 14, 2025 $0.0000551
+86.78%
$56,100 $76,949
Nov 13, 2025 $0.000046
-0.65%
$46,000 $52,908
Nov 12, 2025 $0.0000479
+1.48%
$48,000 $55,840
Nov 11, 2025 $0.0000486
+0.83%
$48,600 $50,458
Nov 10, 2025 $0.0000458
-2.14%
$45,800 $53,632
Nov 9, 2025 $0.0000465
-1.27%
$46,500 $52,582
Nov 8, 2025 $0.0000475
+3.94%
$47,500 $45,950
Nov 7, 2025 $0.0000316
-3.07%
$31,600 $45,214
Nov 6, 2025 $0.0000323
+4.87%
$32,300 $54,238
Nov 5, 2025 $0.0000311
-1.89%
$31,100 $45,233
Nov 4, 2025 $0.0000309
-31.64%
$30,900 $43,464
Nov 3, 2025 $0.000061
+3.39%
$61,000 $51,105
Nov 2, 2025 $0.0000606
+3.06%
$60,600 $50,335
Nov 1, 2025 $0.0000579
-5.08%
$57,900 $52,313
Oct 31, 2025 $0.0000603
+2.38%
$61,000 $52,234
Oct 30, 2025 $0.0000596
-25.59%
$61,000 $48,396
Oct 29, 2025 $0.0000804
+1.64%
$80,399 $52,082
Oct 28, 2025 $0.0000819
+0.86%
$81,899 $49,449
Oct 27, 2025 $0.0000788
-1.13%
$78,799 $52,011
Oct 26, 2025 $0.0000789
+5.06%
$78,899 $55,060
Oct 25, 2025 $0.0000763
+3.25%
$76,299 $58,516
Oct 24, 2025 $0.0000755
+2.86%
$74,399 $47,316
Oct 23, 2025 $0.0000764
+0.26%
$73,999 $47,362
Oct 22, 2025 $0.0000735
+0.68%
$73,199 $54,515
Oct 21, 2025 $0.0000772
+1.71%
$74,499 $54,306
Oct 20, 2025 $0.0000728
-3.96%
$72,899 $48,929
Oct 19, 2025 $0.0000727
+0.00%
$73,299 $52,693
Oct 18, 2025 $0.0000745
+0.81%
$74,099 $47,943
Oct 17, 2025 $0.0000753
+0.53%
$76,899 $48,031
Oct 16, 2025 $0.0000771
+3.35%
$74,199 $49,941
Oct 15, 2025 $0.0000749
+1.08%
$74,699 $52,345
Oct 14, 2025 $0.0000751
-15.90%
$75,399 $49,113
Oct 13, 2025 $0.0000902
+1.12%
$88,199 $52,121
Oct 12, 2025 $0.0000872
-3.86%
$87,199 $50,168
Oct 11, 2025 $0.0000907
+4.37%
$90,699 $36,776
Oct 10, 2025 $0.0000869
-3.01%
$86,899 $48,976
Oct 9, 2025 $0.0000922
+3.25%
$92,199 $44,133
Oct 8, 2025 $0.0000893
-10.70%
$89,299 $39,419
Oct 7, 2025 $0.000099
-12.78%
$98,999 $48,381
Oct 6, 2025 $0.000112
-3.21%
$111,599 $50,534
Oct 5, 2025 $0.000115
-0.95%
$112,999 $52,453
Oct 4, 2025 $0.000112
-0.27%
$114,499 $51,603