Pugg Historical Data

PUGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000353
-3.55%
$ 35,300 $ 51,092
Jan 10, 2026 $ 0.0000349
-1.97%
$ 34,900 $ 52,635
Jan 9, 2026 $ 0.0000368
+4.55%
$ 36,800 $ 51,393
Jan 8, 2026 $ 0.0000369
+1.37%
$ 36,900 $ 52,311
Jan 7, 2026 $ 0.0000349
-1.41%
$ 34,900 $ 53,829
Jan 6, 2026 $ 0.000037
+3.64%
$ 37,000 $ 58,205
Jan 5, 2026 $ 0.000037
+2.78%
$ 37,000 $ 54,044
Jan 4, 2026 $ 0.0000353
-5.36%
$ 35,300 $ 53,670
Jan 3, 2026 $ 0.0000374
-0.80%
$ 37,400 $ 56,471
Jan 2, 2026 $ 0.0000372
+0.27%
$ 37,200 $ 53,598
Jan 1, 2026 $ 0.0000356
-1.66%
$ 35,600 $ 53,580
Dec 31, 2025 $ 0.0000368
-2.13%
$ 36,000 $ 50,833
Dec 30, 2025 $ 0.0000373
-0.53%
$ 37,800 $ 55,397
Dec 29, 2025 $ 0.0000381
+2.42%
$ 36,600 $ 50,650
Dec 28, 2025 $ 0.0000369
+1.37%
$ 37,700 $ 56,201
Dec 27, 2025 $ 0.0000381
+6.42%
$ 37,800 $ 53,579
Dec 26, 2025 $ 0.000038
+6.74%
$ 35,600 $ 58,411
Dec 25, 2025 $ 0.0000386
-2.53%
$ 37,300 $ 55,132
Dec 24, 2025 $ 0.0000405
+5.19%
$ 40,400 $ 51,620
Dec 23, 2025 $ 0.0000391
-1.76%
$ 38,500 $ 55,373
Dec 22, 2025 $ 0.0000399
-2.44%
$ 38,600 $ 49,342
Dec 21, 2025 $ 0.0000395
-2.47%
$ 39,900 $ 53,108
Dec 20, 2025 $ 0.0000416
+7.77%
$ 41,300 $ 48,725
Dec 19, 2025 $ 0.0000414
+4.55%
$ 40,200 $ 55,810
Dec 18, 2025 $ 0.0000411
+1.48%
$ 39,600 $ 51,700
Dec 17, 2025 $ 0.0000395
-8.56%
$ 39,900 $ 43,702
Dec 16, 2025 $ 0.0000448
+6.67%
$ 45,100 $ 54,326
Dec 15, 2025 $ 0.0000431
+10.51%
$ 41,800 $ 57,857
Dec 14, 2025 $ 0.0000387
-2.52%
$ 37,700 $ 58,750
Dec 13, 2025 $ 0.0000392
-0.51%
$ 39,100 $ 51,149
Dec 12, 2025 $ 0.0000424
-2.08%
$ 42,400 $ 54,597
Dec 11, 2025 $ 0.0000433
+5.10%
$ 43,300 $ 58,042
Dec 10, 2025 $ 0.0000404
-0.49%
$ 40,400 $ 51,296
Dec 9, 2025 $ 0.0000421
-1.64%
$ 42,100 $ 56,123
Dec 8, 2025 $ 0.000062
-1.90%
$ 62,000 $ 51,219
Dec 7, 2025 $ 0.0000626
+2.29%
$ 62,600 $ 53,365
Dec 6, 2025 $ 0.0000643
+5.93%
$ 64,300 $ 59,630
Dec 5, 2025 $ 0.0000617
-4.04%
$ 60,600 $ 54,220
Dec 4, 2025 $ 0.0000637
+5.29%
$ 63,500 $ 53,540
Dec 3, 2025 $ 0.0000636
-0.62%
$ 63,600 $ 47,235
Dec 2, 2025 $ 0.0000685
+2.70%
$ 68,500 $ 50,174
Dec 1, 2025 $ 0.000051
-14.43%
$ 51,000 $ 54,633
Nov 30, 2025 $ 0.0000598
+0.67%
$ 58,100 $ 53,063
Nov 29, 2025 $ 0.0000585
-2.01%
$ 56,200 $ 57,010
Nov 28, 2025 $ 0.0000587
-1.84%
$ 59,400 $ 56,233
Nov 27, 2025 $ 0.0000694
+7.76%
$ 69,400 $ 61,004
Nov 26, 2025 $ 0.000065
+0.62%
$ 61,700 $ 54,171
Nov 25, 2025 $ 0.0000708
-1.12%
$ 70,900 $ 54,305
Nov 24, 2025 $ 0.0000685
-2.97%
$ 68,300 $ 52,231
Nov 23, 2025 $ 0.0000543
-1.09%
$ 54,300 $ 55,107