Pugg Historical Data

PUGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000123
-3.15%
$ 12,300 $ 48,910
Feb 28, 5 AM $ 0.0000116
-7.20%
$ 11,600 $ 52,599
Feb 28, 4 AM $ 0.0000128
+5.79%
$ 12,800 $ 51,875
Feb 28, 3 AM $ 0.0000127
+0.00%
$ 12,700 $ 51,801
Feb 28, 2 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,895
Feb 28, 1 AM $ 0.000012
-3.23%
$ 12,000 $ 50,104
Feb 28, 12 AM $ 0.0000124
+0.81%
$ 12,400 $ 49,423
Feb 27, 11 PM $ 0.0000128
+6.67%
$ 12,800 $ 48,962
Feb 27, 10 PM $ 0.000012
-2.44%
$ 12,000 $ 44,640
Feb 27, 9 PM $ 0.0000127
+4.96%
$ 12,700 $ 42,108
Feb 27, 8 PM $ 0.0000121
-3.97%
$ 12,100 $ 40,887
Feb 27, 7 PM $ 0.0000115
-5.74%
$ 11,500 $ 40,417
Feb 27, 6 PM $ 0.0000116
-4.13%
$ 11,600 $ 35,560
Feb 27, 5 PM $ 0.0000118
-4.07%
$ 11,800 $ 34,996
Feb 27, 4 PM $ 0.0000126
+6.78%
$ 12,600 $ 33,863
Feb 27, 3 PM $ 0.0000118
+2.61%
$ 11,800 $ 30,421
Feb 27, 2 PM $ 0.0000115
-8.73%
$ 11,500 $ 27,804
Feb 27, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 29,339
Feb 27, 12 PM $ 0.0000121
+6.14%
$ 12,100 $ 29,159
Feb 27, 11 AM $ 0.000012
-3.23%
$ 12,000 $ 27,283
Feb 27, 10 AM $ 0.0000118
+1.72%
$ 11,800 $ 27,658
Feb 27, 9 AM $ 0.0000116
-0.85%
$ 11,600 $ 26,628
Feb 27, 8 AM $ 0.0000124
+1.64%
$ 12,400 $ 24,966
Feb 27, 7 AM $ 0.0000127
+5.83%
$ 12,700 $ 26,591
Feb 27, 6 AM $ 0.0000117
-3.31%
$ 11,700 $ 26,374
Feb 27, 5 AM $ 0.0000123
+3.36%
$ 12,300 $ 25,413
Feb 27, 4 AM $ 0.0000126
+2.44%
$ 12,600 $ 25,466
Feb 27, 3 AM $ 0.0000125
-1.57%
$ 12,500 $ 27,039
Feb 27, 2 AM $ 0.0000124
+5.08%
$ 12,400 $ 26,543
Feb 27, 1 AM $ 0.0000118
-1.67%
$ 11,800 $ 26,622
Feb 27, 12 AM $ 0.0000114
+0.00%
$ 11,400 $ 29,986
Feb 26, 11 PM $ 0.0000121
+2.54%
$ 12,100 $ 29,804
Feb 26, 10 PM $ 0.0000123
-2.38%
$ 12,300 $ 33,316
Feb 26, 9 PM $ 0.0000122
-3.17%
$ 12,200 $ 31,958
Feb 26, 8 PM $ 0.0000114
+0.00%
$ 11,400 $ 35,780
Feb 26, 7 PM $ 0.000012
-5.51%
$ 12,000 $ 36,736
Feb 26, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 39,996
Feb 26, 5 PM $ 0.0000121
+0.83%
$ 12,100 $ 39,528
Feb 26, 4 PM $ 0.0000127
+5.83%
$ 12,700 $ 42,143
Feb 26, 3 PM $ 0.000012
-1.64%
$ 12,000 $ 41,641
Feb 26, 2 PM $ 0.000012
-1.64%
$ 12,000 $ 43,797
Feb 26, 1 PM $ 0.0000125
-1.57%
$ 12,500 $ 45,170
Feb 26, 12 PM $ 0.0000126
-1.56%
$ 12,600 $ 44,756
Feb 26, 11 AM $ 0.000012
-1.64%
$ 12,000 $ 47,843
Feb 26, 10 AM $ 0.0000122
-3.94%
$ 12,200 $ 45,928
Feb 26, 9 AM $ 0.0000127
+4.10%
$ 12,700 $ 47,986
Feb 26, 8 AM $ 0.0000128
+1.59%
$ 12,800 $ 47,561
Feb 26, 7 AM $ 0.0000127
+0.00%
$ 12,700 $ 47,484
Feb 26, 6 AM $ 0.0000127
+5.83%
$ 12,700 $ 46,421
Feb 26, 5 AM $ 0.0000114
-6.56%
$ 11,400 $ 41,979