Pugg Historical Data

PUGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.0000123
-3.15%
$12,300 $48,910
Feb 28, 5 AM $0.0000116
-7.20%
$11,600 $52,599
Feb 28, 4 AM $0.0000128
+5.79%
$12,800 $51,875
Feb 28, 3 AM $0.0000127
+0.00%
$12,700 $51,801
Feb 28, 2 AM $0.0000128
+2.40%
$12,800 $53,895
Feb 28, 1 AM $0.000012
-3.23%
$12,000 $50,104
Feb 28, 12 AM $0.0000124
+0.81%
$12,400 $49,423
Feb 27, 11 PM $0.0000128
+6.67%
$12,800 $48,962
Feb 27, 10 PM $0.000012
-2.44%
$12,000 $44,640
Feb 27, 9 PM $0.0000127
+4.96%
$12,700 $42,108
Feb 27, 8 PM $0.0000121
-3.97%
$12,100 $40,887
Feb 27, 7 PM $0.0000115
-5.74%
$11,500 $40,417
Feb 27, 6 PM $0.0000116
-4.13%
$11,600 $35,560
Feb 27, 5 PM $0.0000118
-4.07%
$11,800 $34,996
Feb 27, 4 PM $0.0000126
+6.78%
$12,600 $33,863
Feb 27, 3 PM $0.0000118
+2.61%
$11,800 $30,421
Feb 27, 2 PM $0.0000115
-8.73%
$11,500 $27,804
Feb 27, 1 PM $0.0000121
+0.00%
$12,100 $29,339
Feb 27, 12 PM $0.0000121
+6.14%
$12,100 $29,159
Feb 27, 11 AM $0.000012
-3.23%
$12,000 $27,283
Feb 27, 10 AM $0.0000118
+1.72%
$11,800 $27,658
Feb 27, 9 AM $0.0000116
-0.85%
$11,600 $26,628
Feb 27, 8 AM $0.0000124
+1.64%
$12,400 $24,966
Feb 27, 7 AM $0.0000127
+5.83%
$12,700 $26,591
Feb 27, 6 AM $0.0000117
-3.31%
$11,700 $26,374
Feb 27, 5 AM $0.0000123
+3.36%
$12,300 $25,413
Feb 27, 4 AM $0.0000126
+2.44%
$12,600 $25,466
Feb 27, 3 AM $0.0000125
-1.57%
$12,500 $27,039
Feb 27, 2 AM $0.0000124
+5.08%
$12,400 $26,543
Feb 27, 1 AM $0.0000118
-1.67%
$11,800 $26,622
Feb 27, 12 AM $0.0000114
+0.00%
$11,400 $29,986
Feb 26, 11 PM $0.0000121
+2.54%
$12,100 $29,804
Feb 26, 10 PM $0.0000123
-2.38%
$12,300 $33,316
Feb 26, 9 PM $0.0000122
-3.17%
$12,200 $31,958
Feb 26, 8 PM $0.0000114
+0.00%
$11,400 $35,780
Feb 26, 7 PM $0.000012
-5.51%
$12,000 $36,736
Feb 26, 6 PM $0.0000127
+0.00%
$12,700 $39,996
Feb 26, 5 PM $0.0000121
+0.83%
$12,100 $39,528
Feb 26, 4 PM $0.0000127
+5.83%
$12,700 $42,143
Feb 26, 3 PM $0.000012
-1.64%
$12,000 $41,641
Feb 26, 2 PM $0.000012
-1.64%
$12,000 $43,797
Feb 26, 1 PM $0.0000125
-1.57%
$12,500 $45,170
Feb 26, 12 PM $0.0000126
-1.56%
$12,600 $44,756
Feb 26, 11 AM $0.000012
-1.64%
$12,000 $47,843
Feb 26, 10 AM $0.0000122
-3.94%
$12,200 $45,928
Feb 26, 9 AM $0.0000127
+4.10%
$12,700 $47,986
Feb 26, 8 AM $0.0000128
+1.59%
$12,800 $47,561
Feb 26, 7 AM $0.0000127
+0.00%
$12,700 $47,484
Feb 26, 6 AM $0.0000127
+5.83%
$12,700 $46,421
Feb 26, 5 AM $0.0000114
-6.56%
$11,400 $41,979