Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0000199
+0.00%
$995,000 $190
Apr 10, 2025 $0.0000199
+4.74%
$995,000 $513
Apr 7, 2025 $0.0000199
+0.00%
$995,000 $779
Apr 6, 2025 $0.0000199
+4.74%
$995,000 $779
Apr 1, 2025 $0.000019
+0.00%
$950,000 $570
Mar 31, 2025 $0.000019
+0.00%
$950,000 $570
Mar 28, 2025 $0.0000209
+0.00%
$-- $374
Mar 27, 2025 $0.0000209
+0.00%
$1.04 million $728
Mar 22, 2025 $0.0000209
+0.00%
$1.04 million $582
Mar 21, 2025 $0.0000209
+0.00%
$1.04 million $582
Mar 18, 2025 $0.0000209
+0.00%
$1.04 million $333
Mar 17, 2025 $0.0000209
+0.00%
$1.04 million $1,040
Mar 12, 2025 $0.0000209
+0.00%
$1.04 million $458
Mar 11, 2025 $0.0000209
+0.48%
$1.04 million $458
Mar 8, 2025 $0.0000209
+0.00%
$-- $146
Mar 7, 2025 $0.0000209
+0.00%
$1.04 million $749
Mar 2, 2025 $0.0000209
+0.00%
$-- $146
Mar 1, 2025 $0.0000209
+0.48%
$1.04 million $770
Feb 25, 2025 $0.0000209
+0.00%
$1.04 million $395
Feb 20, 2025 $0.0000209
+0.00%
$1.04 million $354
Feb 19, 2025 $0.0000209
+0.00%
$1.04 million $354
Feb 16, 2025 $0.0000208
+0.00%
$1.04 million $229
Feb 15, 2025 $0.0000208
+0.00%
$1.04 million $229
Feb 13, 2025 $0.0000208
+0.00%
$-- $229
Feb 12, 2025 $0.0000208
-0.95%
$1.04 million $229
Feb 11, 2025 $0.000021
+2.00K%
$1.05 million $329
Feb 10, 2025 $0.0₅1
+0.00%
$50,000 $10
Feb 9, 2025 $0.000021
+0.00%
$-- $540
Feb 8, 2025 $0.000021
+0.00%
$1.05 million $540
Feb 4, 2025 $0.000021
+0.00%
$1.05 million $20
Feb 3, 2025 $0.000021
+5.00%
$1.05 million $360
Feb 1, 2025 $0.000021
+0.00%
$1.05 million $380
Jan 31, 2025 $0.000021
+0.00%
$1.05 million $380
Jan 29, 2025 $0.000021
+0.00%
$-- $360
Jan 28, 2025 $0.000021
+0.00%
$1.05 million $360
Jan 25, 2025 $0.000021
+0.00%
$1.05 million $500
Jan 24, 2025 $0.000021
+0.00%
$1.05 million $500
Jan 21, 2025 $0.000021
+0.00%
$1.05 million $560
Jan 20, 2025 $0.000021
+0.00%
$1.05 million $560
Jan 17, 2025 $0.000021
+0.00%
$-- $540
Jan 16, 2025 $0.000021
+0.00%
$1.05 million $540
Jan 12, 2025 $0.000021
+0.00%
$1.05 million $220
Jan 11, 2025 $0.000021
+0.00%
$1.05 million $220
Jan 10, 2025 $0.000021
+0.00%
$-- $620
Jan 9, 2025 $0.000021
+5.00%
$1.05 million $620
Jan 5, 2025 $0.000021
+0.00%
$1.05 million $520
Jan 4, 2025 $0.000021
+0.00%
$1.05 million $520
Jan 1, 2025 $0.000021
+0.00%
$-- $420
Dec 31, 2024 $0.000021
+5.00%
$1.05 million $420
Dec 28, 2024 $0.000021
+0.00%
$-- $360