Kaafila Historical Data

KFL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000012
-0.01%
$ 599,919 $ 253
Sep 30, 2023 $ 0.000012
+0.06%
$ 600,609 $ 253
Sep 29, 2023 $ 0.000012
-0.01%
$ 600,153 $ 253
Sep 28, 2023 $ 0.000012
+0.11%
$ 600,326 $ 253
Sep 27, 2023 $ 0.000012
+0.01%
$ 599,643 $ 253
Sep 26, 2023 $ 0.000012
-0.05%
$ 600,016 $ 253
Sep 25, 2023 $ 0.000012
+0.03%
$ 600,271 $ 253
Sep 24, 2023 $ 0.0000121
+0.05%
$ 603,772 $ 255
Sep 23, 2023 $ 0.000011
+0.00%
$ 552,114 $ 127
Sep 22, 2023 $ 0.000012
+0.08%
$ 601,415 $ 254
Sep 21, 2023 $ 0.000012
+0.09%
$ 601,116 $ 253
Sep 20, 2023 $ 0.000012
+0.09%
$ 601,341 $ 254
Sep 19, 2023 $ 0.00001
+0.10%
$ 501,263 $ 2
Sep 18, 2023 $ 0.0000121
-0.15%
$ 603,722 $ 255
Sep 17, 2023 $ 0.0000121
-0.17%
$ 604,127 $ 255
Sep 15, 2023 $ 0.000012
+0.12%
$ 602,246 $ 254
Sep 14, 2023 $ 0.000012
+0.12%
$ 601,548 $ 254
Sep 12, 2023 $ 0.000012
-0.04%
$ 602,179 $ 254
Sep 11, 2023 $ 0.0000121
+9.10%
$ 602,531 $ 254
Sep 10, 2023 $ 0.0000111
+0.62%
$ 554,541 $ 255
Sep 9, 2023 $ 0.000011
-0.35%
$ 550,625 $ 253
Sep 8, 2023 $ 0.000012
+0.64%
$ 601,223 $ 254
Sep 7, 2023 $ 0.0000119
-0.04%
$ 597,407 $ 252
Sep 6, 2023 $ 0.000012
-0.04%
$ 601,526 $ 254
Sep 5, 2023 $ 0.000012
+0.07%
$ 602,013 $ 254
Sep 4, 2023 $ 0.000012
+0.02%
$ -- $ 127
Sep 3, 2023 $ 0.000012
+8.90%
$ 601,083 $ 253
Sep 1, 2023 $ 0.0000122
+0.79%
$ 608,836 $ 257
Aug 31, 2023 $ 0.0000121
+0.03%
$ 604,220 $ 255
Aug 30, 2023 $ 0.000012
-0.01%
$ 601,227 $ 254
Aug 29, 2023 $ 0.000012
+0.00%
$ 601,386 $ 254
Aug 28, 2023 $ 0.000012
-0.35%
$ 602,162 $ 254
Aug 27, 2023 $ 0.0000121
-0.32%
$ 604,407 $ 255
Aug 25, 2023 $ 0.000012
-0.35%
$ 600,644 $ 253
Aug 24, 2023 $ 0.0000121
+8.99%
$ 603,070 $ 254
Aug 23, 2023 $ 0.000011
+0.02%
$ 550,518 $ 330
Aug 22, 2023 $ 0.000011
-0.35%
$ 550,085 $ 330
Aug 21, 2023 $ 0.000011
-0.64%
$ 551,438 $ 331
Aug 20, 2023 $ 0.0000111
-0.13%
$ 555,092 $ 333
Aug 18, 2023 $ 0.0000121
-0.12%
$ 602,814 $ 144
Aug 17, 2023 $ 0.0000121
+0.42%
$ 603,430 $ 332
Aug 16, 2023 $ 0.000012
+0.21%
$ 601,393 $ 1
Aug 15, 2023 $ 0.000015
+0.06%
$ -- $ 210
Aug 14, 2023 $ 0.000015
+0.10%
$ 749,213 $ 210
Aug 12, 2023 $ 0.000015
+0.11%
$ 750,247 $ 210
Aug 11, 2023 $ 0.000015
+0.07%
$ 749,438 $ 210
Aug 10, 2023 $ 0.000015
-0.04%
$ 749,302 $ 210
Aug 9, 2023 $ 0.000015
-0.07%
$ 749,501 $ 210
Aug 8, 2023 $ 0.000015
+0.20%
$ 750,745 $ 210
Aug 7, 2023 $ 0.000015
-0.01%
$ 749,086 $ 210