Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.000012
-0.01%
$599,919 $253
Sep 30, 2023 $0.000012
+0.06%
$600,609 $253
Sep 29, 2023 $0.000012
-0.01%
$600,153 $253
Sep 28, 2023 $0.000012
+0.11%
$600,326 $253
Sep 27, 2023 $0.000012
+0.01%
$599,643 $253
Sep 26, 2023 $0.000012
-0.05%
$600,016 $253
Sep 25, 2023 $0.000012
+0.03%
$600,271 $253
Sep 24, 2023 $0.0000121
+0.05%
$603,772 $255
Sep 23, 2023 $0.000011
+0.00%
$552,114 $127
Sep 22, 2023 $0.000012
+0.08%
$601,415 $254
Sep 21, 2023 $0.000012
+0.09%
$601,116 $253
Sep 20, 2023 $0.000012
+0.09%
$601,341 $254
Sep 19, 2023 $0.00001
+0.10%
$501,263 $2
Sep 18, 2023 $0.0000121
-0.15%
$603,722 $255
Sep 17, 2023 $0.0000121
-0.17%
$604,127 $255
Sep 15, 2023 $0.000012
+0.12%
$602,246 $254
Sep 14, 2023 $0.000012
+0.12%
$601,548 $254
Sep 12, 2023 $0.000012
-0.04%
$602,179 $254
Sep 11, 2023 $0.0000121
+9.10%
$602,531 $254
Sep 10, 2023 $0.0000111
+0.62%
$554,541 $255
Sep 9, 2023 $0.000011
-0.35%
$550,625 $253
Sep 8, 2023 $0.000012
+0.64%
$601,223 $254
Sep 7, 2023 $0.0000119
-0.04%
$597,407 $252
Sep 6, 2023 $0.000012
-0.04%
$601,526 $254
Sep 5, 2023 $0.000012
+0.07%
$602,013 $254
Sep 4, 2023 $0.000012
+0.02%
$-- $127
Sep 3, 2023 $0.000012
+8.90%
$601,083 $253
Sep 1, 2023 $0.0000122
+0.79%
$608,836 $257
Aug 31, 2023 $0.0000121
+0.03%
$604,220 $255
Aug 30, 2023 $0.000012
-0.01%
$601,227 $254
Aug 29, 2023 $0.000012
+0.00%
$601,386 $254
Aug 28, 2023 $0.000012
-0.35%
$602,162 $254
Aug 27, 2023 $0.0000121
-0.32%
$604,407 $255
Aug 25, 2023 $0.000012
-0.35%
$600,644 $253
Aug 24, 2023 $0.0000121
+8.99%
$603,070 $254
Aug 23, 2023 $0.000011
+0.02%
$550,518 $330
Aug 22, 2023 $0.000011
-0.35%
$550,085 $330
Aug 21, 2023 $0.000011
-0.64%
$551,438 $331
Aug 20, 2023 $0.0000111
-0.13%
$555,092 $333
Aug 18, 2023 $0.0000121
-0.12%
$602,814 $144
Aug 17, 2023 $0.0000121
+0.42%
$603,430 $332
Aug 16, 2023 $0.000012
+0.21%
$601,393 $1
Aug 15, 2023 $0.000015
+0.06%
$-- $210
Aug 14, 2023 $0.000015
+0.10%
$749,213 $210
Aug 12, 2023 $0.000015
+0.11%
$750,247 $210
Aug 11, 2023 $0.000015
+0.07%
$749,438 $210
Aug 10, 2023 $0.000015
-0.04%
$749,302 $210
Aug 9, 2023 $0.000015
-0.07%
$749,501 $210
Aug 8, 2023 $0.000015
+0.20%
$750,745 $210
Aug 7, 2023 $0.000015
-0.01%
$749,086 $210