Kaafila Historical Data

KFL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000015
+0.04%
$ 750,546 $ 210
Aug 5, 2023 $ 0.000015
+0.13%
$ 750,058 $ 210
Aug 4, 2023 $ 0.000015
-0.07%
$ 749,346 $ 210
Aug 3, 2023 $ 0.000015
+0.03%
$ 749,765 $ 210
Aug 2, 2023 $ 0.000015
+0.27%
$ 749,765 $ 105
Aug 1, 2023 $ 0.000015
-0.15%
$ 747,803 $ 209
Jul 31, 2023 $ 0.000015
-0.01%
$ 749,813 $ 210
Jul 30, 2023 $ 0.000015
-0.13%
$ 749,736 $ 210
Jul 29, 2023 $ 0.000015
-0.04%
$ 750,112 $ 210
Jul 28, 2023 $ 0.000015
+0.01%
$ 750,338 $ 210
Jul 26, 2023 $ 0.000015
-0.06%
$ 749,749 $ 210
Jul 25, 2023 $ 0.000015
-0.01%
$ 749,878 $ 210
Jul 24, 2023 $ 0.000015
-0.02%
$ 749,456 $ 210
Jul 23, 2023 $ 0.000015
+0.15%
$ 749,229 $ 210
Jul 20, 2023 $ 0.000015
-0.11%
$ 750,000 $ 210
Jul 19, 2023 $ 0.000015
+0.01%
$ 750,486 $ 210
Jul 16, 2023 $ 0.0000149
-0.44%
$ 746,890 $ 105
Jul 15, 2023 $ 0.000015
+0.05%
$ 750,846 $ 210
Jul 13, 2023 $ 0.0000151
+0.35%
$ 752,777 $ 211
Jul 12, 2023 $ 0.000015
+7.16%
$ 750,167 $ 210
Jul 11, 2023 $ 0.0000205
+0.06%
$ -- $ 252
Jul 10, 2023 $ 0.0000205
-0.01%
$ 1.02 million $ 252
Jul 7, 2023 $ 0.0000205
-0.20%
$ 1.03 million $ 238
Jul 6, 2023 $ 0.0000205
+0.13%
$ 1.03 million $ 238
Jul 4, 2023 $ 0.000021
+0.03%
$ 1.05 million $ 119
Jul 3, 2023 $ 0.000021
-0.22%
$ 1.05 million $ 238
Jul 2, 2023 $ 0.000021
+0.09%
$ -- $ 147
Jul 1, 2023 $ 0.000021
-0.19%
$ 1.05 million $ 233
Jun 29, 2023 $ 0.000021
-0.19%
$ 1.05 million $ 243
Jun 28, 2023 $ 0.000021
+0.01%
$ 1.05 million $ 244
Jun 26, 2023 $ 0.0000221
+0.16%
$ 1.1 million $ 244
Jun 25, 2023 $ 0.000022
-0.22%
$ 1.1 million $ 244
Jun 23, 2023 $ 0.000022
+0.07%
$ 1.1 million $ 244
Jun 22, 2023 $ 0.000022
+0.20%
$ 1.1 million $ 244
Jun 20, 2023 $ 0.0000219
-0.04%
$ 1.1 million $ 243
Jun 19, 2023 $ 0.000022
+0.24%
$ 1.1 million $ 243
Jun 17, 2023 $ 0.00002
+0.01%
$ 999,731 $ 113
Jun 16, 2023 $ 0.00002
+0.15%
$ 999,556 $ 226
Jun 15, 2023 $ 0.00002
-0.01%
$ 999,356 $ 113
Jun 14, 2023 $ 0.00002
-0.02%
$ 999,719 $ 226
Jun 13, 2023 $ 0.00002
+0.09%
$ 1 million $ 226
Jun 12, 2023 $ 0.00002
+0.14%
$ 1 million $ 226
Jun 10, 2023 $ 0.0000199
-0.33%
$ 996,962 $ 226
Jun 9, 2023 $ 0.00002
-0.14%
$ 999,860 $ 226
Jun 8, 2023 $ 0.00002
+0.04%
$ 1 million $ 226
Jun 7, 2023 $ 0.00002
+0.06%
$ 999,916 $ 226
Jun 5, 2023 $ 0.0000211
+0.02%
$ 1.05 million $ 119
Jun 4, 2023 $ 0.000021
+2.48%
$ 1.05 million $ 238
Jun 2, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 238
Jun 1, 2023 $ 0.000021
-0.04%
$ 1.05 million $ 238