Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.000015
+0.04%
$750,546 $210
Aug 5, 2023 $0.000015
+0.13%
$750,058 $210
Aug 4, 2023 $0.000015
-0.07%
$749,346 $210
Aug 3, 2023 $0.000015
+0.03%
$749,765 $210
Aug 2, 2023 $0.000015
+0.27%
$749,765 $105
Aug 1, 2023 $0.000015
-0.15%
$747,803 $209
Jul 31, 2023 $0.000015
-0.01%
$749,813 $210
Jul 30, 2023 $0.000015
-0.13%
$749,736 $210
Jul 29, 2023 $0.000015
-0.04%
$750,112 $210
Jul 28, 2023 $0.000015
+0.01%
$750,338 $210
Jul 26, 2023 $0.000015
-0.06%
$749,749 $210
Jul 25, 2023 $0.000015
-0.01%
$749,878 $210
Jul 24, 2023 $0.000015
-0.02%
$749,456 $210
Jul 23, 2023 $0.000015
+0.15%
$749,229 $210
Jul 20, 2023 $0.000015
-0.11%
$750,000 $210
Jul 19, 2023 $0.000015
+0.01%
$750,486 $210
Jul 16, 2023 $0.0000149
-0.44%
$746,890 $105
Jul 15, 2023 $0.000015
+0.05%
$750,846 $210
Jul 13, 2023 $0.0000151
+0.35%
$752,777 $211
Jul 12, 2023 $0.000015
+7.16%
$750,167 $210
Jul 11, 2023 $0.0000205
+0.06%
$-- $252
Jul 10, 2023 $0.0000205
-0.01%
$1.02 million $252
Jul 7, 2023 $0.0000205
-0.20%
$1.03 million $238
Jul 6, 2023 $0.0000205
+0.13%
$1.03 million $238
Jul 4, 2023 $0.000021
+0.03%
$1.05 million $119
Jul 3, 2023 $0.000021
-0.22%
$1.05 million $238
Jul 2, 2023 $0.000021
+0.09%
$-- $147
Jul 1, 2023 $0.000021
-0.19%
$1.05 million $233
Jun 29, 2023 $0.000021
-0.19%
$1.05 million $243
Jun 28, 2023 $0.000021
+0.01%
$1.05 million $244
Jun 26, 2023 $0.0000221
+0.16%
$1.1 million $244
Jun 25, 2023 $0.000022
-0.22%
$1.1 million $244
Jun 23, 2023 $0.000022
+0.07%
$1.1 million $244
Jun 22, 2023 $0.000022
+0.20%
$1.1 million $244
Jun 20, 2023 $0.0000219
-0.04%
$1.1 million $243
Jun 19, 2023 $0.000022
+0.24%
$1.1 million $243
Jun 17, 2023 $0.00002
+0.01%
$999,731 $113
Jun 16, 2023 $0.00002
+0.15%
$999,556 $226
Jun 15, 2023 $0.00002
-0.01%
$999,356 $113
Jun 14, 2023 $0.00002
-0.02%
$999,719 $226
Jun 13, 2023 $0.00002
+0.09%
$1 million $226
Jun 12, 2023 $0.00002
+0.14%
$1 million $226
Jun 10, 2023 $0.0000199
-0.33%
$996,962 $226
Jun 9, 2023 $0.00002
-0.14%
$999,860 $226
Jun 8, 2023 $0.00002
+0.04%
$1 million $226
Jun 7, 2023 $0.00002
+0.06%
$999,916 $226
Jun 5, 2023 $0.0000211
+0.02%
$1.05 million $119
Jun 4, 2023 $0.000021
+2.48%
$1.05 million $238
Jun 2, 2023 $0.000021
+0.00%
$1.05 million $238
Jun 1, 2023 $0.000021
-0.04%
$1.05 million $238