Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0000215
-0.15%
$-- $10
May 29, 2023 $0.0000215
+2.16%
$1.08 million $254
May 28, 2023 $0.0000213
-0.84%
$-- $123
May 27, 2023 $0.0000214
+0.57%
$1.07 million $249
May 25, 2023 $0.0000216
-0.44%
$1.08 million $245
May 24, 2023 $0.0000217
-0.13%
$1.08 million $246
May 22, 2023 $0.0000222
-0.26%
$-- $243
May 21, 2023 $0.0000222
+4.69%
$1.11 million $244
May 18, 2023 $0.000022
-0.08%
$-- $244
May 17, 2023 $0.000022
+0.05%
$1.1 million $244
May 15, 2023 $0.0000213
-1.92%
$-- $79
May 14, 2023 $0.0000217
+0.34%
$1.09 million $239
May 11, 2023 $0.000012
+0.16%
$-- $12
May 10, 2023 $0.000012
-0.07%
$601,114 $12
May 8, 2023 $0.0000292
-0.32%
$1.46 million $327
May 7, 2023 $0.0000293
+0.59%
$1.46 million $328
May 6, 2023 $0.0000291
+0.13%
$1.45 million $326
May 5, 2023 $0.000029
-1.05%
$1.45 million $325
May 4, 2023 $0.0000291
-0.24%
$1.45 million $326
May 3, 2023 $0.0000292
-0.13%
$1.46 million $327
May 2, 2023 $0.0000291
+0.02%
$-- $634
May 1, 2023 $0.000029
-0.02%
$1.45 million $634
Apr 27, 2023 $0.0000289
-0.49%
$1.44 million $206
Apr 26, 2023 $0.000029
+0.01%
$1.45 million $207
Apr 24, 2023 $0.0000293
-0.48%
$1.46 million $237
Apr 23, 2023 $0.0000294
-0.50%
$1.47 million $238
Apr 21, 2023 $0.00003
-0.65%
$1.5 million $215
Apr 20, 2023 $0.0000302
-0.74%
$1.51 million $216
Apr 19, 2023 $0.0000304
+1.05%
$1.52 million $217
Apr 18, 2023 $0.00003
-0.30%
$1.5 million $215
Apr 16, 2023 $0.0000304
+0.63%
$1.52 million $109
Apr 15, 2023 $0.0000302
-0.14%
$1.51 million $216
Apr 13, 2023 $0.0000321
+0.13%
$1.6 million $218
Apr 12, 2023 $0.0000169
-0.09%
$847,007 $20
Apr 10, 2023 $0.0000321
-0.58%
$1.61 million $218
Apr 9, 2023 $0.0000323
+2.22%
$1.62 million $219
Apr 8, 2023 $0.0000324
+0.75%
$1.62 million $220
Apr 7, 2023 $0.0000321
+0.11%
$1.61 million $218
Apr 6, 2023 $0.000032
-0.12%
$-- $217
Apr 5, 2023 $0.000032
-0.43%
$1.6 million $217
Apr 3, 2023 $0.0000319
-0.53%
$1.59 million $108
Apr 2, 2023 $0.000032
-0.17%
$1.6 million $217
Mar 30, 2023 $0.000032
-0.01%
$-- $217
Mar 29, 2023 $0.000032
+0.01%
$1.6 million $217
Mar 27, 2023 $0.0000321
+0.15%
$1.61 million $218
Mar 26, 2023 $0.0000321
+0.05%
$1.6 million $217
Mar 24, 2023 $0.0000319
-0.60%
$-- $108
Mar 23, 2023 $0.0000321
-0.43%
$1.6 million $217
Mar 20, 2023 $0.000131
+0.09%
$6.54 million $110
Mar 19, 2023 $0.000131
+0.82%
$6.56 million $221