Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.000131
+0.41%
$-- $327
Mar 17, 2023 $0.00013
+3.98%
$6.51 million $327
Mar 13, 2023 $0.000135
+0.04%
$6.76 million $221
Mar 12, 2023 $0.000135
-0.44%
$6.74 million $221
Mar 11, 2023 $0.000136
+0.46%
$6.79 million $222
Mar 10, 2023 $0.000135
-0.08%
$6.77 million $222
Mar 7, 2023 $0.000135
-0.21%
$6.75 million $221
Mar 6, 2023 $0.000135
-0.13%
$6.76 million $221
Mar 4, 2023 $0.000135
+0.19%
$6.77 million $111
Mar 3, 2023 $0.00001
-0.03%
$500,481 $38
Mar 1, 2023 $0.000135
+0.11%
$-- $222
Feb 28, 2023 $0.000135
+0.22%
$6.77 million $222
Feb 25, 2023 $0.000135
+0.15%
$6.76 million $221
Feb 24, 2023 $0.000135
-0.38%
$6.75 million $221
Feb 22, 2023 $0.000135
+0.03%
$6.75 million $221
Feb 21, 2023 $0.000135
+0.10%
$6.75 million $221
Feb 19, 2023 $0.0000222
+0.56%
$1.11 million $239
Feb 18, 2023 $0.0000221
+0.50%
$1.1 million $237
Feb 16, 2023 $0.000022
+0.28%
$1.1 million $237
Feb 15, 2023 $0.0000219
+2.00%
$1.1 million $236
Feb 12, 2023 $0.000022
+0.09%
$1.1 million $237
Feb 11, 2023 $0.000022
-0.23%
$1.1 million $236
Feb 10, 2023 $0.000022
-0.21%
$1.1 million $237
Feb 9, 2023 $0.0000221
+0.33%
$1.1 million $238
Feb 7, 2023 $0.0000221
+0.13%
$1.1 million $237
Feb 6, 2023 $0.0000221
+0.37%
$1.1 million $237
Feb 3, 2023 $0.000022
-0.24%
$1.1 million $235
Feb 2, 2023 $0.0000221
+0.72%
$1.1 million $235
Jan 31, 2023 $0.000022
-0.03%
$-- $236
Jan 30, 2023 $0.000022
+0.20%
$1.1 million $236
Jan 28, 2023 $0.000011
+0.19%
$551,193 $12
Jan 27, 2023 $0.0000501
+11.42%
$2.51 million $223
Jan 25, 2023 $0.000067
-0.22%
$3.35 million $240
Jan 24, 2023 $0.0000673
+0.39%
$3.37 million $241
Jan 21, 2023 $0.0000748
+0.05%
$3.74 million $223
Jan 20, 2023 $0.0000748
+6.87%
$3.74 million $223
Jan 18, 2023 $0.0001
+0.03%
$5.01 million $124
Jan 17, 2023 $0.0001
+0.16%
$5.01 million $248
Jan 15, 2023 $0.000135
-0.24%
$-- $233
Jan 14, 2023 $0.000135
-0.29%
$6.74 million $234
Jan 12, 2023 $0.000134
-0.15%
$6.71 million $233
Jan 11, 2023 $0.000134
+3.18%
$6.71 million $233
Jan 9, 2023 $0.000135
+0.16%
$6.75 million $234
Jan 8, 2023 $0.000135
-0.20%
$6.74 million $234
Jan 6, 2023 $0.000135
-0.05%
$6.75 million $234
Jan 5, 2023 $0.000135
+0.01%
$6.75 million $234
Jan 4, 2023 $0.000135
+0.03%
$-- $234
Jan 3, 2023 $0.000135
-0.07%
$6.75 million $234
Dec 31, 2022 $0.000135
-0.01%
$-- $234
Dec 30, 2022 $0.000135
+0.02%
$6.75 million $234