Kaafila Historical Data

KFL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000131
+0.41%
$ -- $ 327
Mar 17, 2023 $ 0.00013
+3.98%
$ 6.51 million $ 327
Mar 13, 2023 $ 0.000135
+0.04%
$ 6.76 million $ 221
Mar 12, 2023 $ 0.000135
-0.44%
$ 6.74 million $ 221
Mar 11, 2023 $ 0.000136
+0.46%
$ 6.79 million $ 222
Mar 10, 2023 $ 0.000135
-0.08%
$ 6.77 million $ 222
Mar 7, 2023 $ 0.000135
-0.21%
$ 6.75 million $ 221
Mar 6, 2023 $ 0.000135
-0.13%
$ 6.76 million $ 221
Mar 4, 2023 $ 0.000135
+0.19%
$ 6.77 million $ 111
Mar 3, 2023 $ 0.00001
-0.03%
$ 500,481 $ 38
Mar 1, 2023 $ 0.000135
+0.11%
$ -- $ 222
Feb 28, 2023 $ 0.000135
+0.22%
$ 6.77 million $ 222
Feb 25, 2023 $ 0.000135
+0.15%
$ 6.76 million $ 221
Feb 24, 2023 $ 0.000135
-0.38%
$ 6.75 million $ 221
Feb 22, 2023 $ 0.000135
+0.03%
$ 6.75 million $ 221
Feb 21, 2023 $ 0.000135
+0.10%
$ 6.75 million $ 221
Feb 19, 2023 $ 0.0000222
+0.56%
$ 1.11 million $ 239
Feb 18, 2023 $ 0.0000221
+0.50%
$ 1.1 million $ 237
Feb 16, 2023 $ 0.000022
+0.28%
$ 1.1 million $ 237
Feb 15, 2023 $ 0.0000219
+2.00%
$ 1.1 million $ 236
Feb 12, 2023 $ 0.000022
+0.09%
$ 1.1 million $ 237
Feb 11, 2023 $ 0.000022
-0.23%
$ 1.1 million $ 236
Feb 10, 2023 $ 0.000022
-0.21%
$ 1.1 million $ 237
Feb 9, 2023 $ 0.0000221
+0.33%
$ 1.1 million $ 238
Feb 7, 2023 $ 0.0000221
+0.13%
$ 1.1 million $ 237
Feb 6, 2023 $ 0.0000221
+0.37%
$ 1.1 million $ 237
Feb 3, 2023 $ 0.000022
-0.24%
$ 1.1 million $ 235
Feb 2, 2023 $ 0.0000221
+0.72%
$ 1.1 million $ 235
Jan 31, 2023 $ 0.000022
-0.03%
$ -- $ 236
Jan 30, 2023 $ 0.000022
+0.20%
$ 1.1 million $ 236
Jan 28, 2023 $ 0.000011
+0.19%
$ 551,193 $ 12
Jan 27, 2023 $ 0.0000501
+11.42%
$ 2.51 million $ 223
Jan 25, 2023 $ 0.000067
-0.22%
$ 3.35 million $ 240
Jan 24, 2023 $ 0.0000673
+0.39%
$ 3.37 million $ 241
Jan 21, 2023 $ 0.0000748
+0.05%
$ 3.74 million $ 223
Jan 20, 2023 $ 0.0000748
+6.87%
$ 3.74 million $ 223
Jan 18, 2023 $ 0.0001
+0.03%
$ 5.01 million $ 124
Jan 17, 2023 $ 0.0001
+0.16%
$ 5.01 million $ 248
Jan 15, 2023 $ 0.000135
-0.24%
$ -- $ 233
Jan 14, 2023 $ 0.000135
-0.29%
$ 6.74 million $ 234
Jan 12, 2023 $ 0.000134
-0.15%
$ 6.71 million $ 233
Jan 11, 2023 $ 0.000134
+3.18%
$ 6.71 million $ 233
Jan 9, 2023 $ 0.000135
+0.16%
$ 6.75 million $ 234
Jan 8, 2023 $ 0.000135
-0.20%
$ 6.74 million $ 234
Jan 6, 2023 $ 0.000135
-0.05%
$ 6.75 million $ 234
Jan 5, 2023 $ 0.000135
+0.01%
$ 6.75 million $ 234
Jan 4, 2023 $ 0.000135
+0.03%
$ -- $ 234
Jan 3, 2023 $ 0.000135
-0.07%
$ 6.75 million $ 234
Dec 31, 2022 $ 0.000135
-0.01%
$ -- $ 234
Dec 30, 2022 $ 0.000135
+0.02%
$ 6.75 million $ 234