Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.000021
+0.00%
$1.05 million $360
Dec 25, 2024 $0.000021
+0.00%
$-- $520
Dec 24, 2024 $0.000021
+0.00%
$1.05 million $520
Dec 20, 2024 $0.000021
+0.00%
$1.05 million $200
Dec 19, 2024 $0.000021
+0.00%
$1.05 million $620
Dec 16, 2024 $0.000021
+0.00%
$-- $80
Dec 15, 2024 $0.000021
+5.00%
$1.05 million $400
Dec 13, 2024 $0.000021
+0.00%
$1.05 million $440
Dec 12, 2024 $0.000021
+0.00%
$1.05 million $440
Dec 8, 2024 $0.000021
+0.00%
$-- $160
Dec 7, 2024 $0.000021
+5.00%
$1.05 million $320
Dec 5, 2024 $0.000021
+0.00%
$-- $360
Dec 4, 2024 $0.000021
+0.00%
$1.05 million $360
Dec 1, 2024 $0.000021
+0.00%
$1.05 million $260
Nov 30, 2024 $0.000021
+0.00%
$1.05 million $260
Nov 29, 2024 $0.000021
+0.00%
$1.05 million $280
Nov 27, 2024 $0.000021
+0.00%
$-- $500
Nov 26, 2024 $0.000021
+0.00%
$1.05 million $500
Nov 23, 2024 $0.000021
+0.00%
$1.05 million $20
Nov 22, 2024 $0.000021
+5.00%
$1.05 million $460
Nov 19, 2024 $0.000021
+0.00%
$-- $530
Nov 18, 2024 $0.000021
+5.00%
$1.05 million $530
Nov 14, 2024 $0.000016
+0.00%
$-- $320
Nov 13, 2024 $0.000016
+0.00%
$800,000 $320
Nov 11, 2024 $0.00002
+0.00%
$1 million $340
Nov 10, 2024 $0.00002
+0.00%
$1 million $340
Nov 8, 2024 $0.00002
+0.00%
$-- $440
Nov 7, 2024 $0.00002
+0.00%
$1 million $800
Nov 3, 2024 $0.00002
+0.00%
$1 million $380
Nov 2, 2024 $0.00002
+0.00%
$1 million $380
Oct 30, 2024 $0.000021
+0.00%
$-- $200
Oct 29, 2024 $0.000021
+5.00%
$1.05 million $460
Oct 26, 2024 $0.00002
+0.00%
$-- $240
Oct 25, 2024 $0.00002
+0.00%
$1 million $240
Oct 23, 2024 $0.00002
+0.00%
$-- $340
Oct 22, 2024 $0.00002
+0.00%
$1 million $340
Oct 20, 2024 $0.00002
+0.00%
$1 million $540
Oct 19, 2024 $0.00002
+0.00%
$1 million $540
Oct 14, 2024 $0.00002
+0.00%
$1 million $220
Oct 13, 2024 $0.00002
+0.00%
$1 million $360
Oct 10, 2024 $0.00002
+0.00%
$1 million $100
Oct 9, 2024 $0.00002
+0.00%
$1 million $240
Oct 7, 2024 $0.00002
+0.00%
$1 million $40
Oct 6, 2024 $0.00002
+0.00%
$1 million $260
Oct 5, 2024 $0.00002
+0.00%
$1 million $100
Oct 4, 2024 $0.00002
+0.00%
$1 million $480
Sep 29, 2024 $0.00002
+0.00%
$1 million $220
Sep 28, 2024 $0.00002
+0.00%
$1 million $220
Sep 26, 2024 $0.000021
+0.00%
$1.05 million $240
Sep 25, 2024 $0.000021
+0.00%
$1.05 million $240