Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $0.00002
+0.00%
$1 million $580
Sep 23 $0.00002
-4.76%
$1 million $1,180
Sep 16 $0.000021
+0.00%
$-- $1,040
Sep 9 $0.000021
+5.00%
$1.05 million $1,180
Sep 2 $0.000021
+5.00%
$1 million $1,180
Aug 26 $0.00002
+0.00%
$1 million $1,140
Aug 19 $0.00002
-4.76%
$-- $920
Aug 12 $0.000021
+5.00%
$-- $1,200
Aug 5 $0.00002
+0.00%
$-- $1,560
Jul 29 $0.000021
+5.00%
$-- $720
Jul 22 $0.000021
+5.00%
$1 million $1,440
Jul 15 $0.00002
+0.00%
$1 million $866
Jul 8 $0.000021
+0.00%
$-- $780
Jul 1 $0.000021
+0.00%
$1.05 million $1,200
Jun 24 $0.000021
+5.00%
$-- $940
Jun 17 $0.000021
+0.00%
$1 million $1,040
Jun 10 $0.000021
+5.00%
$1.05 million $1,260
Jun 3 $0.000021
+0.00%
$-- $1,440
May 27 $0.000021
+0.00%
$-- $1,400
May 20 $0.000021
+0.00%
$1.05 million $1,220
May 13 $0.00002
+0.00%
$1.05 million $760
May 6 $0.000021
+5.00%
$1.05 million $1,142
Apr 29 $0.000021
+5.00%
$-- $1,170
Apr 22 $0.000021
+0.00%
$1 million $720
Apr 15 $0.000021
+5.00%
$1.05 million $1,440
Apr 8 $0.000021
+0.00%
$1.05 million $1,440
Apr 1 $0.000021
+0.00%
$1.05 million $1,080
Mar 25 $0.000021
+0.00%
$1.05 million $1,320
Mar 18 $0.000021
+0.00%
$1.05 million $1,320
Mar 11 $0.000021
+10.53%
$1.05 million $1,294
Mar 4 $0.000019
+5.56%
$950,000 $1,080
Feb 26 $0.000019
+0.00%
$950,000 $1,404
Feb 19 $0.000019
+0.00%
$950,000 $1,404
Feb 12 $0.000019
+0.00%
$950,000 $1,404
Feb 5 $0.000019
+0.00%
$950,000 $1,296
Jan 29 $0.000019
+0.00%
$950,000 $1,104
Jan 22 $0.000019
-5.00%
$950,000 $1,104
Jan 15 $0.00002
+0.00%
$1 million $1,254
Jan 8 $0.00002
+0.00%
$1 million $1,368
Jan 1 $0.00002
+5.26%
$1 million $912
Dec 25 $0.00002
+0.00%
$-- $969
Dec 18 $0.00002
+0.00%
$1 million $1,140
Dec 11 $0.00002
+0.00%
$1 million $1,026
Dec 4 $0.00002
+5.26%
$1 million $732
Nov 27 $0.00002
+0.00%
$-- $1,140
Nov 20 $0.00002
+0.00%
$1 million $1,368
Nov 13 $0.00002
-4.76%
$-- $1,276
Nov 6 $0.000021
+144.88%
$1.05 million $905
Oct 30 $0.0₅857
+0.90%
$428,603 $1,125
Oct 23 $0.0₅85
-29.14%
$425,015 $954