Kaafila Historical Data

KFL Page 2
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00002
-4.76%
$ 1 million $ 1,180
Sep 16 $ 0.000021
+0.00%
$ -- $ 1,040
Sep 9 $ 0.000021
+5.00%
$ 1.05 million $ 1,180
Sep 2 $ 0.000021
+5.00%
$ 1 million $ 1,180
Aug 26 $ 0.00002
+0.00%
$ 1 million $ 1,140
Aug 19 $ 0.00002
-4.76%
$ -- $ 920
Aug 12 $ 0.000021
+5.00%
$ -- $ 1,200
Aug 5 $ 0.00002
+0.00%
$ -- $ 1,560
Jul 29 $ 0.000021
+5.00%
$ -- $ 720
Jul 22 $ 0.000021
+5.00%
$ 1 million $ 1,440
Jul 15 $ 0.00002
+0.00%
$ 1 million $ 866
Jul 8 $ 0.000021
+0.00%
$ -- $ 780
Jul 1 $ 0.000021
+0.00%
$ 1.05 million $ 1,200
Jun 24 $ 0.000021
+5.00%
$ -- $ 940
Jun 17 $ 0.000021
+0.00%
$ 1 million $ 1,040
Jun 10 $ 0.000021
+5.00%
$ 1.05 million $ 1,260
Jun 3 $ 0.000021
+0.00%
$ -- $ 1,440
May 27 $ 0.000021
+0.00%
$ -- $ 1,400
May 20 $ 0.000021
+0.00%
$ 1.05 million $ 1,220
May 13 $ 0.00002
+0.00%
$ 1.05 million $ 760
May 6 $ 0.000021
+5.00%
$ 1.05 million $ 1,142
Apr 29 $ 0.000021
+5.00%
$ -- $ 1,170
Apr 22 $ 0.000021
+0.00%
$ 1 million $ 720
Apr 15 $ 0.000021
+5.00%
$ 1.05 million $ 1,440
Apr 8 $ 0.000021
+0.00%
$ 1.05 million $ 1,440
Apr 1 $ 0.000021
+0.00%
$ 1.05 million $ 1,080
Mar 25 $ 0.000021
+0.00%
$ 1.05 million $ 1,320
Mar 18 $ 0.000021
+0.00%
$ 1.05 million $ 1,320
Mar 11 $ 0.000021
+10.53%
$ 1.05 million $ 1,294
Mar 4 $ 0.000019
+5.56%
$ 950,000 $ 1,080
Feb 26 $ 0.000019
+0.00%
$ 950,000 $ 1,404
Feb 19 $ 0.000019
+0.00%
$ 950,000 $ 1,404
Feb 12 $ 0.000019
+0.00%
$ 950,000 $ 1,404
Feb 5 $ 0.000019
+0.00%
$ 950,000 $ 1,296
Jan 29 $ 0.000019
+0.00%
$ 950,000 $ 1,104
Jan 22 $ 0.000019
-5.00%
$ 950,000 $ 1,104
Jan 15 $ 0.00002
+0.00%
$ 1 million $ 1,254
Jan 8 $ 0.00002
+0.00%
$ 1 million $ 1,368
Jan 1 $ 0.00002
+5.26%
$ 1 million $ 912
Dec 25 $ 0.00002
+0.00%
$ -- $ 969
Dec 18 $ 0.00002
+0.00%
$ 1 million $ 1,140
Dec 11 $ 0.00002
+0.00%
$ 1 million $ 1,026
Dec 4 $ 0.00002
+5.26%
$ 1 million $ 732
Nov 27 $ 0.00002
+0.00%
$ -- $ 1,140
Nov 20 $ 0.00002
+0.00%
$ 1 million $ 1,368
Nov 13 $ 0.00002
-4.76%
$ -- $ 1,276
Nov 6 $ 0.000021
+144.88%
$ 1.05 million $ 905
Oct 30 $ 0.0₅857
+0.90%
$ 428,603 $ 1,125
Oct 23 $ 0.0₅85
-29.14%
$ 425,015 $ 954
Oct 16 $ 0.0000119
-0.34%
$ -- $ 1,011