Kaafila Historical Data

KFL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000019
+5.56%
$ 950,000 $ 216
Jan 31, 2024 $ 0.000019
+0.00%
$ 950,000 $ 225
Jan 30, 2024 $ 0.000019
+0.00%
$ 950,000 $ 225
Jan 28, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Jan 27, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Jan 26, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Jan 25, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Jan 24, 2024 $ 0.00002
+0.00%
$ 1 million $ 114
Jan 23, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 22, 2024 $ 0.00002
+0.00%
$ 1 million $ 114
Jan 21, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 20, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 19, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 18, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 17, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 16, 2024 $ 0.00002
+0.00%
$ 1 million $ 114
Jan 15, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 14, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 13, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 12, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 11, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 10, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 9, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 8, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 7, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 6, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 5, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 3, 2024 $ 0.00002
+0.00%
$ 1 million $ 228
Jan 2, 2024 $ 0.00002
+5.26%
$ 1 million $ 228
Dec 30, 2023 $ 0.00002
+0.00%
$ 1 million $ 38
Dec 29, 2023 $ 0.00002
+5.26%
$ 1 million $ 247
Dec 27, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 26, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 25, 2023 $ 0.00002
+0.00%
$ -- $ 228
Dec 24, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 22, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 21, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 20, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 19, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 18, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 17, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 16, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 15, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 14, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 13, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 11, 2023 $ 0.00002
+0.00%
$ 1 million $ 114
Dec 10, 2023 $ 0.00002
+5.26%
$ 1 million $ 342
Dec 8, 2023 $ 0.00002
+0.00%
$ 1 million $ 114
Dec 7, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Dec 5, 2023 $ 0.00002
+0.00%
$ 1 million $ 76