Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.000019
+5.56%
$950,000 $216
Jan 31, 2024 $0.000019
+0.00%
$950,000 $225
Jan 30, 2024 $0.000019
+0.00%
$950,000 $225
Jan 28, 2024 $0.000019
+0.00%
$950,000 $216
Jan 27, 2024 $0.000019
+0.00%
$950,000 $216
Jan 26, 2024 $0.000019
+0.00%
$950,000 $216
Jan 25, 2024 $0.000019
+0.00%
$950,000 $216
Jan 24, 2024 $0.00002
+0.00%
$1 million $114
Jan 23, 2024 $0.00002
+0.00%
$1 million $228
Jan 22, 2024 $0.00002
+0.00%
$1 million $114
Jan 21, 2024 $0.00002
+0.00%
$1 million $228
Jan 20, 2024 $0.00002
+0.00%
$1 million $228
Jan 19, 2024 $0.00002
+0.00%
$1 million $228
Jan 18, 2024 $0.00002
+0.00%
$1 million $228
Jan 17, 2024 $0.00002
+0.00%
$1 million $228
Jan 16, 2024 $0.00002
+0.00%
$1 million $114
Jan 15, 2024 $0.00002
+0.00%
$1 million $228
Jan 14, 2024 $0.00002
+0.00%
$1 million $228
Jan 13, 2024 $0.00002
+0.00%
$1 million $228
Jan 12, 2024 $0.00002
+0.00%
$1 million $228
Jan 11, 2024 $0.00002
+0.00%
$1 million $228
Jan 10, 2024 $0.00002
+0.00%
$1 million $228
Jan 9, 2024 $0.00002
+0.00%
$1 million $228
Jan 8, 2024 $0.00002
+0.00%
$1 million $228
Jan 7, 2024 $0.00002
+0.00%
$1 million $228
Jan 6, 2024 $0.00002
+0.00%
$1 million $228
Jan 5, 2024 $0.00002
+0.00%
$1 million $228
Jan 3, 2024 $0.00002
+0.00%
$1 million $228
Jan 2, 2024 $0.00002
+5.26%
$1 million $228
Dec 30, 2023 $0.00002
+0.00%
$1 million $38
Dec 29, 2023 $0.00002
+5.26%
$1 million $247
Dec 27, 2023 $0.00002
+0.00%
$1 million $228
Dec 26, 2023 $0.00002
+0.00%
$1 million $228
Dec 25, 2023 $0.00002
+0.00%
$-- $228
Dec 24, 2023 $0.00002
+0.00%
$1 million $228
Dec 22, 2023 $0.00002
+0.00%
$1 million $228
Dec 21, 2023 $0.00002
+0.00%
$1 million $228
Dec 20, 2023 $0.00002
+0.00%
$1 million $228
Dec 19, 2023 $0.00002
+0.00%
$1 million $228
Dec 18, 2023 $0.00002
+0.00%
$1 million $228
Dec 17, 2023 $0.00002
+0.00%
$1 million $228
Dec 16, 2023 $0.00002
+0.00%
$1 million $228
Dec 15, 2023 $0.00002
+0.00%
$1 million $228
Dec 14, 2023 $0.00002
+0.00%
$1 million $228
Dec 13, 2023 $0.00002
+0.00%
$1 million $228
Dec 11, 2023 $0.00002
+0.00%
$1 million $114
Dec 10, 2023 $0.00002
+5.26%
$1 million $342
Dec 8, 2023 $0.00002
+0.00%
$1 million $114
Dec 7, 2023 $0.00002
+0.00%
$1 million $228
Dec 5, 2023 $0.00002
+0.00%
$1 million $76